Tổng Công ty May Hưng Yên - CTCP (hug)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 6.21% 1,400 0 0
27.80
31.30
27.80
2 tháng
(2025-11-28) 		2.96 10.63% 5,400 0 0
27.80
31.30
27.80
3 tháng
(2025-10-29) 		1.61 5.50% 10,700 0 0
26.58
31.30
27.80
6 tháng
(2025-07-31) 		0.16 0.51% 45,800 0 0
26.58
33.64
27.80
12 tháng
(2025-02-03) 		-3.89 -11.21% 83,145 0 0
26.58
35.28
27.80
24 tháng
(2024-02-07) 		-3.15 -9.28% 136,208 0 0
26.30
35.75
27.80
36 tháng
(2023-02-13) 		2.84 10.17% 165,945 -100 -0.0
26.30
38.90
27.80
60 tháng
(2021-02-22) 		8.22 36.38% 334,800 400 0.0
17.89
38.90
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
22.06
 20 22.06 22.06 22.06 0 0 0
10/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
09/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
06/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
05/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
04/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
03/11/2020
22.06
 800 22.06 22.06 22.06 0 0 0
02/11/2020
19.34
 800 19.28 19.34 19.28 0 0 0
30/10/2020
16.85
 100 16.85 16.85 16.85 0 0 0
29/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
28/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
27/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
26/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
23/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
22/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
21/10/2020
19.69
 100 19.69 19.69 19.69 0 0 0
20/10/2020
17.43
 0 17.43 17.43 17.43 0 0 0
19/10/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/10/2020
17.43
 240 17.43 17.43 17.43 0 0 0
15/10/2020
19.98
 0 19.98 19.98 19.98 0 0 0
14/10/2020
19.98
 200 19.98 19.98 19.98 0 0 0
13/10/2020
18.12
 0 18.12 18.12 18.12 0 0 0
12/10/2020
18.12
 100 18.12 18.12 18.12 0 0 0
09/10/2020
21.14
 0 21.14 21.14 21.14 0 0 0
08/10/2020
21.14
 29 21.14 21.14 21.14 0 0 0
07/10/2020
21.14
 120 21.14 21.14 21.14 0 0 0
06/10/2020
20.27
 0 20.27 20.27 20.27 0 0 0
05/10/2020
20.27
 510 20.27 20.27 20.27 500 0 0.0
02/10/2020
20.27
 1 20.27 20.27 20.27 0 0 0
01/10/2020
20.27
 0 20.27 20.27 20.27 0 0 0
30/09/2020
20.27
 0 20.27 20.27 20.27 0 0 0
29/09/2020
20.27
 300 20.27 20.27 20.27 0 0 0
28/09/2020
19.57
 100 19.57 19.57 19.57 0 0 0
25/09/2020
18.94
 100 18.94 18.94 18.94 0 0 0
24/09/2020
17.84
 0 17.84 17.84 17.84 0 0 0
23/09/2020
17.84
 0 17.84 17.84 17.84 0 0 0
22/09/2020
17.84
 100 17.84 17.84 17.84 0 0 0
21/09/2020
15.52
 100 15.52 15.52 15.52 0 100 -0.0
18/09/2020
18.24
 100 18.24 18.24 18.24 0 100 -0.0
17/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
16/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
15/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/09/2020
21.43
 200 21.43 21.43 21.43 200 0 0.0
11/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
09/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
08/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
07/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
04/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
01/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
31/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
26/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
20/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
13/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
12/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
11/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/08/2020
21.43
 100 21.43 21.43 21.43 0 0 0
07/08/2020
19.11
 0 19.11 19.11 19.11 0 0 0
06/08/2020
19.11
 0 19.11 19.11 19.11 0 0 0
05/08/2020
19.11
 0 19.11 19.11 19.11 0 0 0
04/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
04/08/2020
19.17
 500 19.11 19.17 19.11 0 0 0
03/08/2020
17.37
 0 17.37 17.37 17.37 0 0 0
31/07/2020
17.37
 0 17.37 17.37 17.37 0 0 0
30/07/2020
17.37
 500 17.42 17.42 17.37 0 0 0
29/07/2020
19.25
 200 19.25 19.25 19.25 0 0 0
28/07/2020
19.54
 0 19.54 19.54 19.54 0 0 0
27/07/2020
19.54
 0 19.54 19.54 19.54 0 0 0
24/07/2020
19.54
 0 19.54 19.54 19.54 0 0 0
23/07/2020
19.30
 800 21.09 21.09 19.30 0 0 0
22/07/2020
19.30
 300 16.41 19.30 16.41 0 0 0
21/07/2020
19.30
 0 19.30 19.30 19.30 0 0 0
20/07/2020
19.30
 700 19.30 19.30 19.30 0 0 0
17/07/2020
19.30
 0 19.30 19.30 19.30 0 0 0
16/07/2020
19.30
 1,600 19.30 19.30 19.30 0 0 0
15/07/2020
19.30
 100 19.30 19.30 19.30 0 0 0
14/07/2020
19.78
 0 19.78 19.78 19.78 0 0 0
13/07/2020
19.78
 0 19.78 19.78 19.78 0 0 0
10/07/2020
19.78
 0 19.78 19.78 19.78 0 0 0
09/07/2020
19.78
 0 19.78 19.78 19.78 0 0 0
08/07/2020
19.78
 300 19.78 19.78 19.78 0 0 0
07/07/2020
19.78
 300 19.78 19.78 19.78 0 0 0
06/07/2020
20.07
 500 20.07 20.07 20.07 0 0 0
03/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
02/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
01/07/2020
20.17
 400 19.78 20.27 19.78 0 0 0
30/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
29/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
26/06/2020
20.65
 600 20.65 20.65 20.65 0 0 0
25/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
24/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |