Tổng Công ty May Hưng Yên - CTCP (hug)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -10.54% 3,600 0 0
25.30
32.10
28
2 tháng
(2026-01-16) 		-3.30 -10.54% 11,700 0 0
25.30
32.10
28
3 tháng
(2025-12-17) 		-0.90 -3.13% 12,900 0 0
25.30
32.10
28
6 tháng
(2025-09-18) 		-0.03 -0.12% 31,900 0 0
25.30
32.10
28
12 tháng
(2025-03-24) 		-6.98 -19.94% 89,800 0 0
25.30
35.28
28
24 tháng
(2024-03-27) 		-5.23 -15.74% 128,977 0 0
25.30
35.28
28
36 tháng
(2023-04-03) 		-3.87 -12.14% 173,522 -100 -0.0
25.30
38.90
28
60 tháng
(2021-04-12) 		3.68 15.13% 342,521 400 0.0
17.89
38.90
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
22/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
21/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
18/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
17/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
16/12/2020
18.41
 100 18.41 18.41 18.41 0 0 0
15/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
14/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
11/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
10/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
09/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
08/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
07/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
04/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
03/12/2020
18.41
 0 18.41 18.41 18.41 0 0 0
02/12/2020
19.98
 600 18.12 19.98 18.12 0 500 -0.0
01/12/2020
18.12
 600 18.12 18.12 18.12 0 0 0
30/11/2020
19.98
 0 19.98 19.98 19.98 0 0 0
27/11/2020
19.98
 100 19.98 19.98 19.98 0 0 0
26/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
25/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
24/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
23/11/2020
22.06
 100 22.06 22.06 22.06 0 0 0
20/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
19/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
18/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
17/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
16/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
13/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
12/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
11/11/2020
22.06
 20 22.06 22.06 22.06 0 0 0
10/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
09/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
06/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
05/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
04/11/2020
22.06
 0 22.06 22.06 22.06 0 0 0
03/11/2020
22.06
 800 22.06 22.06 22.06 0 0 0
02/11/2020
19.34
 800 19.28 19.34 19.28 0 0 0
30/10/2020
16.85
 100 16.85 16.85 16.85 0 0 0
29/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
28/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
27/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
26/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
23/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
22/10/2020
19.69
 0 19.69 19.69 19.69 0 0 0
21/10/2020
19.69
 100 19.69 19.69 19.69 0 0 0
20/10/2020
17.43
 0 17.43 17.43 17.43 0 0 0
19/10/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/10/2020
17.43
 240 17.43 17.43 17.43 0 0 0
15/10/2020
19.98
 0 19.98 19.98 19.98 0 0 0
14/10/2020
19.98
 200 19.98 19.98 19.98 0 0 0
13/10/2020
18.12
 0 18.12 18.12 18.12 0 0 0
12/10/2020
18.12
 100 18.12 18.12 18.12 0 0 0
09/10/2020
21.14
 0 21.14 21.14 21.14 0 0 0
08/10/2020
21.14
 29 21.14 21.14 21.14 0 0 0
07/10/2020
21.14
 120 21.14 21.14 21.14 0 0 0
06/10/2020
20.27
 0 20.27 20.27 20.27 0 0 0
05/10/2020
20.27
 510 20.27 20.27 20.27 500 0 0.0
02/10/2020
20.27
 1 20.27 20.27 20.27 0 0 0
01/10/2020
20.27
 0 20.27 20.27 20.27 0 0 0
30/09/2020
20.27
 0 20.27 20.27 20.27 0 0 0
29/09/2020
20.27
 300 20.27 20.27 20.27 0 0 0
28/09/2020
19.57
 100 19.57 19.57 19.57 0 0 0
25/09/2020
18.94
 100 18.94 18.94 18.94 0 0 0
24/09/2020
17.84
 0 17.84 17.84 17.84 0 0 0
23/09/2020
17.84
 0 17.84 17.84 17.84 0 0 0
22/09/2020
17.84
 100 17.84 17.84 17.84 0 0 0
21/09/2020
15.52
 100 15.52 15.52 15.52 0 100 -0.0
18/09/2020
18.24
 100 18.24 18.24 18.24 0 100 -0.0
17/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
16/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
15/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/09/2020
21.43
 200 21.43 21.43 21.43 200 0 0.0
11/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
09/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
08/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
07/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
04/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
01/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
31/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
26/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
20/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
13/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
12/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
11/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/08/2020
21.43
 100 21.43 21.43 21.43 0 0 0
07/08/2020
19.11
 0 19.11 19.11 19.11 0 0 0
06/08/2020
19.11
 0 19.11 19.11 19.11 0 0 0
05/08/2020
19.11
 0 19.11 19.11 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |