Tổng Công ty May Hưng Yên - CTCP (hug)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
30
30
30
2 tháng
(2026-07-16) 		0 0% 0 0 0
30
30
30
3 tháng
(2026-06-16) 		-0.10 -0.33% 300 0 0
30
30.30
30
6 tháng
(2026-03-18) 		2 7.14% 4,700 0 0
26.60
31.40
30
12 tháng
(2025-09-19) 		1.97 7.02% 35,200 0 0
25.30
32.10
30
24 tháng
(2024-09-24) 		-4.56 -13.20% 111,254 0 0
25.30
35.28
30
36 tháng
(2023-10-02) 		-2.40 -7.40% 159,964 0 0
25.30
35.75
30
60 tháng
(2021-10-11) 		7.92 35.84% 293,170 -1,500 -0.0
19.47
38.90
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
22.81
 0 22.81 22.81 22.81 0 0 0
23/06/2021
22.81
 0 22.81 22.81 22.81 0 0 0
22/06/2021
22.81
 100 22.81 22.81 22.81 0 0 0
21/06/2021
20.20
 500 20.26 21.29 20.20 0 0 0
18/06/2021
20.26
 1,200 20.32 20.32 20.26 0 0 0
17/06/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/06/2021
20.69
 0 20.69 20.69 20.69 0 0 0
15/06/2021
20.69
 100 20.69 20.69 20.69 0 0 0
14/06/2021
20.69
 300 20.69 20.69 20.69 0 0 0
11/06/2021
20.69
 200 20.69 20.69 20.69 0 0 0
10/06/2021
20.69
 1,600 24.34 24.34 20.69 0 0 0
09/06/2021
21.23
 0 21.23 21.23 21.23 0 0 0
08/06/2021
21.23
 200 21.23 21.23 21.23 0 0 0
07/06/2021
20.99
 198 20.99 20.99 20.99 0 0 0
04/06/2021
20.32
 500 20.69 20.69 20.32 0 0 0
03/06/2021
20.32
 4 20.32 20.32 20.32 0 0 0
02/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
01/06/2021
20.26
 200 20.38 20.38 20.26 0 0 0
31/05/2021
23.73
 0 23.73 23.73 23.73 0 0 0
28/05/2021
23.73
 0 23.73 23.73 23.73 0 0 0
27/05/2021
23.73
 500 23.73 23.73 23.73 0 0 0
26/05/2021
23.73
 0 23.73 23.73 23.73 0 0 0
25/05/2021
23.73
 0 23.73 23.73 23.73 0 0 0
24/05/2021
23.73
 0 23.73 23.73 23.73 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
21/05/2021
23.73
 100 23.73 23.73 23.73 0 0 0
20/05/2021
24.03
 0 24.03 24.03 24.03 0 0 0
19/05/2021
24.03
 0 24.03 24.03 24.03 0 0 0
18/05/2021
24.03
 0 24.03 24.03 24.03 0 0 0
17/05/2021
23.92
 700 24.03 24.03 23.92 0 0 0
14/05/2021
24.26
 0 24.26 24.26 24.26 0 0 0
13/05/2021
24.26
 0 24.26 24.26 24.26 0 0 0
12/05/2021
24.26
 0 24.26 24.26 24.26 0 0 0
11/05/2021
24.26
 0 24.26 24.26 24.26 0 0 0
10/05/2021
24.26
 0 24.26 24.26 24.26 0 0 0
07/05/2021
24.26
 110 24.26 24.26 24.26 0 0 0
06/05/2021
21.43
 200 21.43 21.43 21.43 0 0 0
05/05/2021
21.43
 2 21.43 21.43 21.43 0 0 0
04/05/2021
21.43
 502 21.43 21.43 21.43 0 0 0
29/04/2021
21.43
 0 21.43 21.43 21.43 0 0 0
28/04/2021
21.43
 0 21.43 21.43 21.43 0 0 0
27/04/2021
21.43
 0 21.43 21.43 21.43 0 0 0
26/04/2021
21.43
 0 21.43 21.43 21.43 0 0 0
23/04/2021
21.43
 200 21.43 21.43 21.43 0 0 0
22/04/2021
24.32
 0 24.32 24.32 24.32 0 0 0
20/04/2021
24.32
 0 24.32 24.32 24.32 0 0 0
19/04/2021
24.32
 100 24.32 24.32 24.32 0 0 0
16/04/2021
24.32
 0 24.32 24.32 24.32 0 0 0
15/04/2021
24.32
 100 24.32 24.32 24.32 0 0 0
14/04/2021
24.21
 0 24.21 24.21 24.21 0 0 0
13/04/2021
24.21
 100 24.21 24.21 24.21 0 0 0
12/04/2021
24.32
 100 24.32 24.32 24.32 0 0 0
09/04/2021
24.32
 0 24.32 24.32 24.32 0 0 0
08/04/2021
24.32
 0 24.32 24.32 24.32 0 0 0
07/04/2021
24.32
 0 24.32 24.32 24.32 0 0 0
06/04/2021
24.32
 2 24.32 24.32 24.32 0 0 0
05/04/2021
24.32
 18 24.32 24.32 24.32 0 0 0
02/04/2021
24.32
 300 24.32 24.32 24.32 0 0 0
01/04/2021
24.32
 300 24.32 24.32 24.32 0 0 0
31/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
30/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
29/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
26/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
25/03/2021
24.32
 0 24.32 24.32 24.32 0 0 0
24/03/2021
24.32
 79 24.32 24.32 24.32 0 0 0
23/03/2021
24.32
 20 24.32 24.32 24.32 0 0 0
22/03/2021
24.32
 100 24.32 24.32 24.32 0 0 0
19/03/2021
28.61
 61 28.61 28.61 28.61 0 0 0
18/03/2021
28.61
 300 28.61 28.61 28.61 0 0 0
17/03/2021
28.61
 100 28.61 28.61 28.61 0 0 0
16/03/2021
26.58
 0 26.58 26.58 26.58 0 0 0
15/03/2021
26.58
 0 26.58 26.58 26.58 0 0 0
12/03/2021
26.58
 100 26.58 26.58 26.58 0 0 0
11/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
10/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
09/03/2021
23.16
 40 23.16 23.16 23.16 0 0 0
08/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
05/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
04/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
03/03/2021
23.16
 259 23.16 23.16 23.16 0 0 0
02/03/2021
23.74
 0 23.74 23.74 23.74 0 0 0
01/03/2021
23.74
 100 23.74 23.74 23.74 0 0 0
26/02/2021
24.32
 100 24.32 24.32 24.32 0 0 0
25/02/2021
22.06
 0 22.06 22.06 22.06 0 0 0
24/02/2021
22.06
 0 22.06 22.06 22.06 0 0 0
23/02/2021
22.06
 0 22.06 22.06 22.06 0 0 0
22/02/2021
22.58
 1,300 22.00 22.58 22.00 0 0 0
19/02/2021
23.16
 0 23.16 23.16 23.16 0 0 0
18/02/2021
23.16
 100 23.16 23.16 23.16 0 0 0
17/02/2021
20.85
 0 20.85 20.85 20.85 0 0 0
09/02/2021
20.85
 0 20.85 20.85 20.85 0 0 0
08/02/2021
20.85
 0 20.85 20.85 20.85 0 0 0
05/02/2021
20.85
 0 20.85 20.85 20.85 0 0 0
04/02/2021
20.85
 500 20.85 20.85 20.85 0 500 -0.0
03/02/2021
20.85
 200 20.85 20.85 20.85 0 100 -0.0
02/02/2021
19.98
 200 19.98 19.98 19.98 0 0 0
01/02/2021
17.37
 20 17.37 17.37 17.37 0 0 0
29/01/2021
17.37
 1,800 17.37 17.37 17.37 0 0 0
28/01/2021
20.27
 700 20.27 20.27 20.27 0 0 0
27/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
26/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |