CTCP Đầu tư Thương mại Thủy sản (icf)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -6.90% 61,300 0 0
2.70
3.10
2.70
2 tháng
(2026-03-02) 		-0.40 -12.90% 96,700 0 0
2.70
3.30
2.70
3 tháng
(2026-02-02) 		-0.10 -3.57% 191,000 0 0
2.40
3.30
2.70
6 tháng
(2025-11-03) 		-0.70 -20.59% 488,600 -2,000 -0.0
2.40
3.40
2.70
12 tháng
(2025-05-06) 		-0.10 -3.57% 1,474,100 -11,300 -0.0
2.40
4.10
2.70
24 tháng
(2024-05-13) 		-3.80 -58.46% 3,168,639 -16,900 -0.0
2.40
6.90
2.70
36 tháng
(2023-05-17) 		0.60 28.57% 28,281,866 -13,200 -0.0
1.80
8.50
2.70
60 tháng
(2021-05-27) 		-0.30 -10% 38,210,174 1,500 0.0
1.40
8.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
1.90
 52,910 2 2 1.70 0 0 0
03/02/2021
2
 1,830 2 2 1.90 0 0 0
02/02/2021
2
 14,300 2 2 1.90 0 0 0
01/02/2021
2
 7,500 2 2 2 0 0 0
29/01/2021
2
 26,540 2.10 2.10 1.80 0 0 0
28/01/2021
2.10
 7,000 2.30 2.30 2.10 0 0 0
27/01/2021
2.30
 66,250 2.70 2.70 2.30 0 0 0
26/01/2021
2.70
 83,720 2.40 2.70 2.60 0 0 0
25/01/2021
2.40
 44,310 2.20 2.40 2.20 0 0 0
22/01/2021
2.20
 199,900 2.10 2.30 2 0 0 0
21/01/2021
2.10
 101,500 2.20 2.30 2.10 0 0 0
20/01/2021
2.20
 9,010 2.20 2.40 2 0 0 0
19/01/2021
2.20
 26,110 2.10 2.30 2 0 0 0
18/01/2021
2.10
 90,530 1.90 2.10 1.90 0 0 0
15/01/2021
1.90
 23,932 2 2 1.90 0 0 0
14/01/2021
2
 24,600 1.90 2 1.80 0 0 0
13/01/2021
1.90
 54,700 1.90 2 1.80 0 3,500 -0.0
12/01/2021
1.90
 27,200 1.80 1.90 1.70 0 0 0
11/01/2021
1.80
 25,400 1.80 1.90 1.80 0 0 0
08/01/2021
1.80
 2,500 1.70 1.90 1.70 0 0 0
07/01/2021
1.70
 7,400 1.60 1.70 1.50 0 0 0
06/01/2021
1.60
 43,120 1.70 1.80 1.50 0 0 0
05/01/2021
1.70
 11,200 1.80 1.90 1.70 0 0 0
04/01/2021
1.80
 7,700 1.80 1.90 1.80 0 0 0
31/12/2020
1.80
 300 1.70 1.80 1.80 0 0 0
30/12/2020
1.70
 3,450 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
 2,660 1.70 1.80 1.60 0 0 0
28/12/2020
1.70
 2,100 1.90 1.90 1.60 0 0 0
25/12/2020
1.90
 1,410 1.70 1.90 1.50 0 0 0
24/12/2020
1.70
 5,100 1.80 1.80 1.70 0 0 0
23/12/2020
1.80
 7,500 1.90 1.90 1.80 0 0 0
22/12/2020
1.90
 70 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
 650 2 2 1.70 0 0 0
18/12/2020
2
 2,100 1.80 2 2 0 0 0
17/12/2020
1.80
 25,200 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
 100 1.70 1.80 1.80 0 0 0
15/12/2020
1.70
 110 1.70 1.70 1.70 0 0 0
14/12/2020
1.70
 2,000 1.70 1.70 1.50 0 0 0
11/12/2020
1.70
 7,600 1.80 1.80 1.60 0 0 0
10/12/2020
1.80
 2,700 1.80 1.80 1.70 0 0 0
09/12/2020
1.80
 300 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
 6,800 1.90 1.90 1.70 0 0 0
07/12/2020
1.90
 125 1.80 1.90 1.90 0 0 0
04/12/2020
1.80
 0 2 1.80 1.80 0 0 0
03/12/2020
2
 1,200 2.20 2.20 1.70 0 0 0
02/12/2020
2.20
 500 2 2.20 1.70 0 0 0
01/12/2020
2
 2,372 2 2 2 0 0 0
30/11/2020
2
 2,700 1.80 2 2 0 0 0
27/11/2020
1.80
 50,256 1.80 1.80 1.80 0 0 0
26/11/2020
1.80
 21,200 1.60 1.80 1.60 0 0 0
25/11/2020
1.60
 200 1.70 1.70 1.50 0 0 0
24/11/2020
1.70
 400 1.60 1.70 1.70 0 0 0
23/11/2020
1.60
 2,800 1.50 1.60 1.60 0 0 0
20/11/2020
1.50
 1,900 1.60 1.60 1.50 0 0 0
19/11/2020
1.60
 310 1.70 1.70 1.40 0 0 0
18/11/2020
1.70
 4,950 1.60 1.70 1.60 0 0 0
17/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2020
1.60
 6,300 1.70 1.70 1.40 0 0 0
13/11/2020
1.70
 2,600 1.60 1.70 1.60 0 0 0
12/11/2020
1.60
 1,159 1.70 1.70 1.60 0 0 0
11/11/2020
1.70
 2,710 1.70 1.70 1.50 0 0 0
10/11/2020
1.70
 100 1.60 1.70 1.70 0 0 0
09/11/2020
1.60
 4,600 1.70 1.70 1.60 0 0 0
06/11/2020
1.70
 300 1.60 1.70 1.50 0 0 0
05/11/2020
1.60
 300 1.60 1.60 1.60 0 0 0
04/11/2020
1.60
 100 1.70 1.70 1.60 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 600 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 100 1.60 1.70 1.70 0 0 0
29/10/2020
1.60
 6,220 1.60 1.70 1.50 0 0 0
28/10/2020
1.60
 5,300 1.50 1.60 1.50 0 0 0
27/10/2020
1.50
 13,402 1.50 1.50 1.50 0 0 0
26/10/2020
1.50
 100 1.40 1.50 1.50 0 0 0
23/10/2020
1.40
 6,100 1.50 1.50 1.40 0 0 0
22/10/2020
1.50
 2,130 1.50 1.50 1.40 0 0 0
21/10/2020
1.50
 400 1.40 1.50 1.50 0 0 0
20/10/2020
1.40
 100 1.30 1.40 1.40 0 0 0
19/10/2020
1.30
 1,700 1.30 1.30 1.30 0 500 -0.0
16/10/2020
1.30
 1,000 1.50 1.50 1.30 0 0 0
15/10/2020
1.50
 1,800 1.50 1.50 1.50 0 1,000 -0.0
14/10/2020
1.50
 27,600 1.40 1.60 1.40 0 2,000 -0.0
13/10/2020
1.40
 6,000 1.50 1.50 1.40 0 1,000 -0.0
12/10/2020
1.50
 200 1.50 1.50 1.50 0 0 0
09/10/2020
1.50
 5,200 1.70 1.70 1.50 0 0 0
08/10/2020
1.70
 2,100 1.70 1.70 1.60 0 0 0
07/10/2020
1.70
 20 1.60 1.70 1.70 0 0 0
06/10/2020
1.60
 3,800 1.60 1.70 1.60 0 0 0
05/10/2020
1.60
 10,037 1.50 1.60 1.60 0 0 0
02/10/2020
1.50
 11,000 1.60 1.60 1.50 0 0 0
01/10/2020
1.60
 19,900 1.50 1.60 1.50 0 0 0
30/09/2020
1.50
 12,100 1.60 1.70 1.50 0 0 0
29/09/2020
1.60
 23,910 1.70 1.70 1.40 0 0 0
28/09/2020
1.70
 26,320 1.50 1.70 1.30 0 0 0
25/09/2020
1.50
 2,110 1.50 1.50 1.40 0 0 0
24/09/2020
1.50
 20,400 1.60 1.60 1.50 0 0 0
23/09/2020
1.60
 18,900 1.70 1.70 1.50 0 0 0
22/09/2020
1.70
 5,600 1.80 1.80 1.70 0 0 0
21/09/2020
1.80
 4,152 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
 10,900 1.80 1.90 1.70 0 0 0
17/09/2020
1.80
 28,000 1.90 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |