CTCP Đầu tư Thương mại Thủy sản (icf)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 129,200 0 0
3
3.40
3.30
2 tháng
(2025-10-06) 		0 0% 176,700 -4,000 -0.0
3
3.40
3.30
3 tháng
(2025-09-08) 		-0.20 -5.71% 222,500 -4,000 -0.0
3
3.50
3.30
6 tháng
(2025-06-09) 		0.40 13.79% 1,014,900 -4,500 -0.0
2.60
4.10
3.30
12 tháng
(2024-12-10) 		-0.20 -5.71% 1,627,414 -9,900 -0.0
2.60
4.20
3.30
24 tháng
(2023-12-18) 		1 43.48% 13,991,634 -11,500 -0.0
2.20
8.50
3.30
36 tháng
(2022-12-21) 		1.70 106.25% 29,355,151 -11,200 -0.0
1.40
8.50
3.30
60 tháng
(2020-12-31) 		1.50 83.33% 42,617,041 -700 0.0
1.40
8.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
1.70
 5,600 1.80 1.80 1.70 0 0 0
21/09/2020
1.80
 4,152 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
 10,900 1.80 1.90 1.70 0 0 0
17/09/2020
1.80
 28,000 1.90 1.90 1.70 0 0 0
16/09/2020
1.90
 38,000 1.90 1.90 1.80 0 0 0
15/09/2020
1.90
 44,800 2.20 2.20 1.90 0 0 0
14/09/2020
2.20
 5,253 2.10 2.30 2.10 0 0 0
11/09/2020
2.10
 56,800 2 2.10 1.90 0 0 0
10/09/2020
2
 101,875 2 2 1.90 0 0 0
09/09/2020
2
 84,500 2.30 2.50 2 0 0 0
08/09/2020
2.30
 29,119 2 2.30 2 0 7,100 -0.0
07/09/2020
2
 33,721 1.80 2 1.80 0 0 0
04/09/2020
1.80
 238,100 1.60 1.80 1.40 0 0 0
03/09/2020
1.60
 500 1.40 1.60 1.60 0 0 0
01/09/2020
1.40
 4,400 1.30 1.40 1.40 0 0 0
31/08/2020
1.30
 21,000 1.20 1.30 1.30 0 0 0
28/08/2020
1.20
 17,935 1.10 1.20 1.20 0 0 0
27/08/2020
1.10
 629 1 1.10 1.10 0 0 0
26/08/2020
1
 27,001 0.90 1 1 0 0 0
25/08/2020
0.90
 5,080 0.90 0.90 0.90 0 0 0
24/08/2020
0.90
 8,095 0.90 0.90 0.90 0 0 0
21/08/2020
0.90
 300 0.90 1 0.90 0 0 0
20/08/2020
0.90
 5,700 0.90 0.90 0.90 0 0 0
19/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 50,500 0.90 0.90 0.90 0 0 0
13/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2020
0.90
 800 0.90 0.90 0.90 0 0 0
11/08/2020
0.90
 10,000 0.90 0.90 0.90 0 0 0
10/08/2020
0.90
 5,070 1 1 0.90 0 0 0
07/08/2020
1
 0 1 1 1 0 0 0
06/08/2020
1
 0 1 1 1 0 0 0
05/08/2020
1
 50 1 1 1 0 0 0
04/08/2020
1
 1,200 1 1 1 0 0 0
03/08/2020
1
 0 1 1 1 0 0 0
31/07/2020
1
 0 1 1 1 0 0 0
30/07/2020
1
 0 1 1 1 0 0 0
29/07/2020
1
 0 1 1 1 0 0 0
28/07/2020
1
 0 1 1 1 0 0 0
27/07/2020
1
 25 1 1 1 0 0 0
24/07/2020
1
 0 1 1 1 0 0 0
23/07/2020
1
 0 1 1 1 0 0 0
22/07/2020
1
 115 0.90 1 1 0 0 0
21/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2020
0.90
 1,300 0.90 0.90 0.90 0 0 0
15/07/2020
0.90
 100 0.90 0.90 0.90 0 0 0
14/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2020
0.90
 1,900 1 1 0.90 0 0 0
10/07/2020
1
 1,522 1.10 1.10 1 0 0 0
09/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2020
1.10
 1,309 1.10 1.10 1.10 0 0 0
07/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/07/2020
1.10
 100 1.20 1.20 1.10 0 0 0
03/07/2020
1.20
 10 1.20 1.20 1.20 0 0 0
02/07/2020
1.20
 15 1.20 1.20 1.20 0 0 0
01/07/2020
1.20
 100 1.10 1.20 1.20 0 0 0
30/06/2020
1.10
 12,522 1.10 1.10 1.10 0 0 0
29/06/2020
1.10
 2,742 1.20 1.30 1.10 0 0 0
26/06/2020
1.20
 1,300 1.20 1.20 1.10 0 0 0
25/06/2020
1.20
 21,000 1.10 1.20 1 0 0 0
24/06/2020
1.10
 10,300 1.20 1.20 1.10 0 0 0
23/06/2020
1.20
 55,082 1.10 1.20 1.10 0 0 0
22/06/2020
1.10
 1,600 1.10 1.10 1 0 0 0
19/06/2020
1.10
 30,770 1 1.10 1.10 0 0 0
18/06/2020
1
 1,100 0.90 1 1 0 0 0
17/06/2020
0.90
 41,100 0.90 0.90 0.90 0 0 0
16/06/2020
0.90
 4,000 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 16,100 0.90 0.90 0.80 0 0 0
12/06/2020
0.90
 2,010 0.90 0.90 0.90 0 0 0
11/06/2020
0.90
 62,610 0.90 0.90 0.70 0 0 0
10/06/2020
0.90
 1,700 0.80 0.90 0.80 0 0 0
09/06/2020
0.80
 78,880 0.80 0.80 0.70 0 0 0
08/06/2020
0.80
 20,313 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 14,188 0.90 0.90 0.80 0 0 0
04/06/2020
0.90
 40,300 0.70 0.90 0.80 0 0 0
03/06/2020
0.70
 12,000 0.80 0.80 0.70 0 0 0
02/06/2020
0.80
 1,000 0.80 0.80 0.80 0 0 0
01/06/2020
0.80
 12,800 0.80 0.80 0.70 0 9,800 -0.0
29/05/2020
0.80
 200 0.80 0.80 0.80 0 0 0
28/05/2020
0.80
 16,000 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 30,690 0.90 0.90 0.80 0 0 0
26/05/2020
0.90
 4,630 0.80 0.90 0.80 0 0 0
25/05/2020
0.80
 12 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 238 0.80 0.80 0.80 0 0 0
21/05/2020
0.80
 1,600 0.90 0.90 0.80 0 0 0
20/05/2020
0.90
 610 0.90 0.90 0.90 0 0 0
19/05/2020
0.90
 50 0.90 0.90 0.90 0 0 0
18/05/2020
0.90
 500 1 1 0.90 0 0 0
15/05/2020
1
 600 1.10 1.10 0.90 0 0 0
14/05/2020
1.10
 300 1 1.10 0.90 0 0 0
13/05/2020
1
 110 0.80 1 1 0 0 0
12/05/2020
0.80
 230 0.90 0.90 0.80 0 0 0
11/05/2020
0.90
 4,400 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 1,100 1 1 0.80 0 0 0
07/05/2020
1
 0 1 1 1 0 0 0
06/05/2020
1
 0 1 1 1 0 0 0
05/05/2020
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |