CTCP Đầu tư Thương mại Thủy sản (icf)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.20
2 tháng
(2026-01-19) 		0.40 14.81% 133,900 -2,100 -0.0
2.40
3.30
3.20
3 tháng
(2025-12-18) 		0.10 3.33% 229,000 -2,000 -0.0
2.40
3.30
3.20
6 tháng
(2025-09-19) 		0 0% 463,900 -6,000 -0.0
2.40
3.40
3.20
12 tháng
(2025-03-24) 		-0.30 -8.82% 1,586,900 -11,300 -0.0
2.40
4.10
3.20
24 tháng
(2024-03-28) 		-3.60 -53.73% 5,986,161 -16,900 -0.0
2.40
7
3.20
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.20
60 tháng
(2021-04-13) 		-2.20 -41.51% 39,103,520 -1,700 0.0
1.40
8.50
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
1.80
 7,500 1.90 1.90 1.80 0 0 0
22/12/2020
1.90
 70 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
 650 2 2 1.70 0 0 0
18/12/2020
2
 2,100 1.80 2 2 0 0 0
17/12/2020
1.80
 25,200 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
 100 1.70 1.80 1.80 0 0 0
15/12/2020
1.70
 110 1.70 1.70 1.70 0 0 0
14/12/2020
1.70
 2,000 1.70 1.70 1.50 0 0 0
11/12/2020
1.70
 7,600 1.80 1.80 1.60 0 0 0
10/12/2020
1.80
 2,700 1.80 1.80 1.70 0 0 0
09/12/2020
1.80
 300 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
 6,800 1.90 1.90 1.70 0 0 0
07/12/2020
1.90
 125 1.80 1.90 1.90 0 0 0
04/12/2020
1.80
 0 2 1.80 1.80 0 0 0
03/12/2020
2
 1,200 2.20 2.20 1.70 0 0 0
02/12/2020
2.20
 500 2 2.20 1.70 0 0 0
01/12/2020
2
 2,372 2 2 2 0 0 0
30/11/2020
2
 2,700 1.80 2 2 0 0 0
27/11/2020
1.80
 50,256 1.80 1.80 1.80 0 0 0
26/11/2020
1.80
 21,200 1.60 1.80 1.60 0 0 0
25/11/2020
1.60
 200 1.70 1.70 1.50 0 0 0
24/11/2020
1.70
 400 1.60 1.70 1.70 0 0 0
23/11/2020
1.60
 2,800 1.50 1.60 1.60 0 0 0
20/11/2020
1.50
 1,900 1.60 1.60 1.50 0 0 0
19/11/2020
1.60
 310 1.70 1.70 1.40 0 0 0
18/11/2020
1.70
 4,950 1.60 1.70 1.60 0 0 0
17/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2020
1.60
 6,300 1.70 1.70 1.40 0 0 0
13/11/2020
1.70
 2,600 1.60 1.70 1.60 0 0 0
12/11/2020
1.60
 1,159 1.70 1.70 1.60 0 0 0
11/11/2020
1.70
 2,710 1.70 1.70 1.50 0 0 0
10/11/2020
1.70
 100 1.60 1.70 1.70 0 0 0
09/11/2020
1.60
 4,600 1.70 1.70 1.60 0 0 0
06/11/2020
1.70
 300 1.60 1.70 1.50 0 0 0
05/11/2020
1.60
 300 1.60 1.60 1.60 0 0 0
04/11/2020
1.60
 100 1.70 1.70 1.60 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 600 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 100 1.60 1.70 1.70 0 0 0
29/10/2020
1.60
 6,220 1.60 1.70 1.50 0 0 0
28/10/2020
1.60
 5,300 1.50 1.60 1.50 0 0 0
27/10/2020
1.50
 13,402 1.50 1.50 1.50 0 0 0
26/10/2020
1.50
 100 1.40 1.50 1.50 0 0 0
23/10/2020
1.40
 6,100 1.50 1.50 1.40 0 0 0
22/10/2020
1.50
 2,130 1.50 1.50 1.40 0 0 0
21/10/2020
1.50
 400 1.40 1.50 1.50 0 0 0
20/10/2020
1.40
 100 1.30 1.40 1.40 0 0 0
19/10/2020
1.30
 1,700 1.30 1.30 1.30 0 500 -0.0
16/10/2020
1.30
 1,000 1.50 1.50 1.30 0 0 0
15/10/2020
1.50
 1,800 1.50 1.50 1.50 0 1,000 -0.0
14/10/2020
1.50
 27,600 1.40 1.60 1.40 0 2,000 -0.0
13/10/2020
1.40
 6,000 1.50 1.50 1.40 0 1,000 -0.0
12/10/2020
1.50
 200 1.50 1.50 1.50 0 0 0
09/10/2020
1.50
 5,200 1.70 1.70 1.50 0 0 0
08/10/2020
1.70
 2,100 1.70 1.70 1.60 0 0 0
07/10/2020
1.70
 20 1.60 1.70 1.70 0 0 0
06/10/2020
1.60
 3,800 1.60 1.70 1.60 0 0 0
05/10/2020
1.60
 10,037 1.50 1.60 1.60 0 0 0
02/10/2020
1.50
 11,000 1.60 1.60 1.50 0 0 0
01/10/2020
1.60
 19,900 1.50 1.60 1.50 0 0 0
30/09/2020
1.50
 12,100 1.60 1.70 1.50 0 0 0
29/09/2020
1.60
 23,910 1.70 1.70 1.40 0 0 0
28/09/2020
1.70
 26,320 1.50 1.70 1.30 0 0 0
25/09/2020
1.50
 2,110 1.50 1.50 1.40 0 0 0
24/09/2020
1.50
 20,400 1.60 1.60 1.50 0 0 0
23/09/2020
1.60
 18,900 1.70 1.70 1.50 0 0 0
22/09/2020
1.70
 5,600 1.80 1.80 1.70 0 0 0
21/09/2020
1.80
 4,152 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
 10,900 1.80 1.90 1.70 0 0 0
17/09/2020
1.80
 28,000 1.90 1.90 1.70 0 0 0
16/09/2020
1.90
 38,000 1.90 1.90 1.80 0 0 0
15/09/2020
1.90
 44,800 2.20 2.20 1.90 0 0 0
14/09/2020
2.20
 5,253 2.10 2.30 2.10 0 0 0
11/09/2020
2.10
 56,800 2 2.10 1.90 0 0 0
10/09/2020
2
 101,875 2 2 1.90 0 0 0
09/09/2020
2
 84,500 2.30 2.50 2 0 0 0
08/09/2020
2.30
 29,119 2 2.30 2 0 7,100 -0.0
07/09/2020
2
 33,721 1.80 2 1.80 0 0 0
04/09/2020
1.80
 238,100 1.60 1.80 1.40 0 0 0
03/09/2020
1.60
 500 1.40 1.60 1.60 0 0 0
01/09/2020
1.40
 4,400 1.30 1.40 1.40 0 0 0
31/08/2020
1.30
 21,000 1.20 1.30 1.30 0 0 0
28/08/2020
1.20
 17,935 1.10 1.20 1.20 0 0 0
27/08/2020
1.10
 629 1 1.10 1.10 0 0 0
26/08/2020
1
 27,001 0.90 1 1 0 0 0
25/08/2020
0.90
 5,080 0.90 0.90 0.90 0 0 0
24/08/2020
0.90
 8,095 0.90 0.90 0.90 0 0 0
21/08/2020
0.90
 300 0.90 1 0.90 0 0 0
20/08/2020
0.90
 5,700 0.90 0.90 0.90 0 0 0
19/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 50,500 0.90 0.90 0.90 0 0 0
13/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2020
0.90
 800 0.90 0.90 0.90 0 0 0
11/08/2020
0.90
 10,000 0.90 0.90 0.90 0 0 0
10/08/2020
0.90
 5,070 1 1 0.90 0 0 0
07/08/2020
1
 0 1 1 1 0 0 0
06/08/2020
1
 0 1 1 1 0 0 0
05/08/2020
1
 50 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |