Công ty cổ phần Sữa Quốc tế (idp)

238.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
2 tháng
(2026-07-13) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
3 tháng
(2026-06-15) 		-33.71 -12.38% 10,300 -500 0
180.40
295
238.50
6 tháng
(2026-03-16) 		-25.15 -9.54% 177,900 -2,600 0
180.40
295
238.50
12 tháng
(2025-09-16) 		74.99 45.86% 612,300 -6,500 -0.9
163.51
295
238.50
24 tháng
(2024-09-23) 		7.87 3.41% 856,900 4,690 1.7
163.51
295
238.50
36 tháng
(2023-09-27) 		21.92 10.12% 980,200 22,290 6.3
163.51
295
238.50
60 tháng
(2021-10-07) 		112.13 88.74% 1,700,210 4,930,049 1,317.8
78.33
295
238.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
23/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
22/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
21/06/2021
76.16
 0 76.16 76.16 76.16 0 0 0
18/06/2021
76.16
 100 76.16 76.16 76.16 0 0 0
17/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
16/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
15/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
14/06/2021
66.24
 0 66.24 66.24 66.24 0 0 0
11/06/2021
66.24
 100 66.24 66.24 66.24 0 0 0
10/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
09/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
08/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
07/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
04/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
03/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
02/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
01/06/2021
57.61
 0 57.61 57.61 57.61 0 0 0
31/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
28/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
27/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
26/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
25/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
24/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
21/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
20/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
19/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
18/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
17/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
14/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
13/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
12/05/2021
57.61
 0 57.61 57.61 57.61 0 0 0
11/05/2021
57.61
 100 57.61 57.61 57.61 0 0 0
10/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
07/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
06/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
05/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
04/05/2021
41.17
 0 41.17 41.17 41.17 0 0 0
29/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
28/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
27/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
26/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
23/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
22/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
20/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
19/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
16/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
15/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
14/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
13/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
12/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
09/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
08/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
07/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
06/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
05/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
02/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
01/04/2021
41.17
 0 41.17 41.17 41.17 0 0 0
31/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
30/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
29/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
26/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
25/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
24/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
23/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
22/03/2021
41.17
 100 41.17 41.17 41.17 0 0 0
19/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
18/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
17/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
16/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
15/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
12/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
11/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
10/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
09/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
05/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
04/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
03/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
02/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
01/03/2021
41.17
 0 41.17 41.17 41.17 0 0 0
26/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
25/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
24/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
23/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
22/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
19/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
18/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
17/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
05/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
04/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
03/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
02/02/2021
41.17
 0 41.17 41.17 41.17 0 0 0
01/02/2021
41.17
 100 41.17 41.17 41.17 0 0 0
29/01/2021
48.42
 0 48.42 48.42 48.42 0 0 0
28/01/2021
48.42
 100 48.42 48.42 48.42 0 0 0
27/01/2021
56.96
 0 56.96 56.96 56.96 0 0 0
26/01/2021
56.96
 0 56.96 56.96 56.96 0 0 0
25/01/2021
56.96
 0 56.96 56.96 56.96 0 0 0
22/01/2021
56.96
 0 56.96 56.96 56.96 0 0 0
21/01/2021
56.96
 0 56.96 56.96 56.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |