CTCP Đầu tư Thương mại và Dịch vụ Quốc tế (ils)

21.50
2.80
(14.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.90 18.12% 29,100 0 0
15.10
21.50
21.50
2 tháng
(2025-10-06) 		2.90 18.12% 37,600 0 0
14.70
21.50
21.50
3 tháng
(2025-09-08) 		3.90 26% 340,700 0 0
14.30
21.50
21.50
6 tháng
(2025-06-09) 		4.40 30.34% 496,600 0 0
13.70
21.50
21.50
12 tháng
(2024-12-10) 		5.80 44.27% 730,058 0 0
12
21.50
21.50
24 tháng
(2023-12-18) 		6.20 48.82% 1,228,359 0 0
10.20
21.50
21.50
36 tháng
(2022-12-21) 		-0.60 -3.08% 1,821,199 0 0
9.30
32
21.50
60 tháng
(2020-12-31) 		3.90 26% 2,854,898 0 0
9.30
32
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
10.60
 800 10.90 10.90 10.60 0 0 0
18/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
17/09/2020
10.90
 0 11 10.90 10.90 0 0 0
16/09/2020
11
 1,700 10.80 11 10.60 0 0 0
15/09/2020
10.80
 2,100 11.20 11.20 10.80 0 0 0
14/09/2020
11.20
 600 11.50 11.50 10.40 0 0 0
11/09/2020
11.50
 700 11.30 11.50 10.20 0 0 0
10/09/2020
11.30
 1,700 10.60 11.30 10.90 0 0 0
09/09/2020
10.60
 1,500 10.20 11 10.60 0 0 0
08/09/2020
10.20
 400 11.20 11.20 10.20 0 0 0
07/09/2020
11.20
 1,800 10.60 11.20 11 0 0 0
04/09/2020
10.60
 200 10.80 10.80 10.60 0 0 0
03/09/2020
10.80
 3,100 10.60 10.80 10.80 0 0 0
01/09/2020
10.60
 600 10.60 10.60 10.60 0 0 0
31/08/2020
10.60
 2,900 10.80 10.80 10.60 0 0 0
28/08/2020
10.80
 0 11.20 10.80 10.80 0 0 0
27/08/2020
11.20
 1,500 11 11.20 10.60 0 0 0
26/08/2020
11
 3,400 10.60 11 10.50 0 0 0
25/08/2020
10.60
 900 11.70 11.70 10.60 0 0 0
24/08/2020
11.70
 1,700 10.70 11.70 11 0 0 0
21/08/2020
10.70
 500 10.80 10.80 10.30 0 0 0
20/08/2020
10.80
 500 10.30 10.80 10.30 0 0 0
19/08/2020
10.30
 400 10.30 10.90 10.30 0 0 0
18/08/2020
10.30
 100 10.70 10.70 10.30 0 0 0
17/08/2020
10.70
 200 10.90 10.90 10.50 0 0 0
14/08/2020
10.90
 600 11 11 10.30 0 0 0
13/08/2020
11
 1,600 10.40 11.10 10.40 0 0 0
12/08/2020
10.40
 300 10.40 10.50 10.40 0 0 0
11/08/2020
10.40
 600 11.90 11.90 10.30 0 0 0
10/08/2020
11.90
 500 10.70 12 11.90 0 0 0
07/08/2020
10.70
 900 11 11 10.40 0 0 0
06/08/2020
11
 1,800 10.20 11.10 10 0 0 0
05/08/2020
10.20
 1,000 11.50 11.70 10.20 0 0 0
04/08/2020
11.50
 800 11 12 10.60 0 0 0
03/08/2020
11
 2,000 11 11 11 0 0 0
31/07/2020
11
 1,100 10.50 11 10.90 0 0 0
30/07/2020
10.50
 400 11.10 11.10 10.50 0 0 0
29/07/2020
11.10
 9,100 11 11.10 10 0 0 0
28/07/2020
11
 1,000 11 11 11 0 0 0
27/07/2020
11
 16,900 11 11 10.50 0 0 0
24/07/2020
11
 9,900 11.10 11.50 11 0 0 0
23/07/2020
11.10
 200 11.10 11.10 11.10 0 0 0
22/07/2020
11.10
 700 11.10 11.60 11.10 0 0 0
21/07/2020
11.10
 100 11.20 11.20 11.10 0 0 0
20/07/2020
11.20
 6,000 11.20 11.20 11.20 0 0 0
17/07/2020
11.20
 100 11.10 11.20 11.20 0 0 0
16/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
15/07/2020
11.10
 1,200 11.10 11.10 11.10 0 0 0
14/07/2020
11.10
 300 11.10 11.10 11.10 0 0 0
13/07/2020
11.10
 11,600 11.90 11.90 11.10 0 0 0
10/07/2020
11.90
 100 11.10 11.90 11.90 0 0 0
09/07/2020
11.10
 200 11.40 11.40 11.10 0 0 0
08/07/2020
11.40
 100 11.70 11.70 11.40 0 0 0
07/07/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/07/2020
11.70
 0 12 11.70 11.70 0 0 0
03/07/2020
12
 11,600 11.20 12 11.70 0 0 0
02/07/2020
11.20
 300 10.90 11.80 11.20 0 0 0
01/07/2020
10.90
 2,000 11.50 11.50 10.90 0 0 0
30/06/2020
11.50
 500 11.50 11.50 11.50 0 0 0
29/06/2020
11.50
 1,800 11.50 11.50 11.50 0 0 0
26/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/06/2020
11.50
 200 11.50 11.50 11.50 0 0 0
24/06/2020
11.50
 200 11.50 11.50 11.50 0 0 0
23/06/2020
11.50
 900 11.40 12.80 11.50 0 0 0
22/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
19/06/2020
11.40
 100 11.80 11.80 11.40 0 0 0
18/06/2020
11.80
 3,500 11.30 11.80 11.70 0 0 0
17/06/2020
11.30
 0 11.30 11.30 11.30 0 0 0
16/06/2020
11.30
 200 11.40 11.40 11.30 0 0 0
15/06/2020
11.40
 400 11.40 11.50 11.40 0 0 0
12/06/2020
11.40
 300 11.40 11.40 11.30 0 0 0
11/06/2020
11.40
 200 11.90 11.90 11.40 0 0 0
10/06/2020
11.90
 3,200 11.70 11.90 11.50 0 0 0
09/06/2020
11.70
 1,300 11.30 11.70 11.70 0 0 0
08/06/2020
11.30
 7,200 11.40 11.70 11.20 0 0 0
05/06/2020
11.40
 1,600 11.30 11.50 11.20 0 0 0
04/06/2020
11.30
 9,300 11.40 11.80 11.20 0 0 0
03/06/2020
11.40
 1,300 11.20 11.80 11.10 0 0 0
02/06/2020
11.20
 3,100 11.30 11.30 11.20 0 0 0
01/06/2020
11.30
 3,000 11.50 11.50 11.30 0 0 0
29/05/2020
11.50
 1,900 11.60 11.60 11.50 0 0 0
28/05/2020
11.60
 600 11.40 11.70 11.50 0 0 0
27/05/2020
11.40
 600 11.30 11.60 11.40 0 0 0
26/05/2020
11.30
 6,100 11.40 11.80 11.30 0 0 0
25/05/2020
11.40
 29,900 11.80 12.10 11 0 0 0
22/05/2020
11.80
 6,300 11.90 11.90 11.30 0 0 0
21/05/2020
11.90
 12,800 12.20 12.20 11.20 0 0 0
20/05/2020
12.20
 300 12.10 12.20 12.10 0 0 0
19/05/2020
12.10
 21,200 12.40 12.40 11 0 0 0
18/05/2020
12.40
 1,800 11.70 13.30 11.30 0 0 0
15/05/2020
11.70
 1,400 11.90 11.90 11.70 0 0 0
14/05/2020
11.90
 9,300 12.10 12.10 11.60 0 0 0
13/05/2020
12.10
 4,400 12.30 12.30 11.60 0 0 0
12/05/2020
12.30
 8,000 12.40 12.40 11.60 0 0 0
11/05/2020
12.40
 18,800 12.80 12.80 11.50 0 0 0
08/05/2020
12.80
 15,900 12.80 14.50 12 0 0 0
07/05/2020
12.80
 9,000 13.30 13.30 12.50 0 0 0
06/05/2020
13.30
 3,300 14.50 14.90 12.60 0 0 0
05/05/2020
14.50
 6,500 12.50 14.60 12.60 0 0 0
04/05/2020
12.50
 5,600 13.20 13.20 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |