| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
12.90 | 55.13% | 1,510,900 | 0 | 0 |
23
36.30
36
|
|
2 tháng
(2026-01-12) |
14.30 | 65% | 1,666,600 | 0 | 0 |
22
36.30
36
|
|
3 tháng
(2025-12-15) |
20.90 | 135.71% | 2,862,300 | 0 | 0 |
15.40
36.30
36
|
|
6 tháng
(2025-09-15) |
21.30 | 142% | 3,312,900 | 0 | 0 |
14.30
36.30
36
|
|
12 tháng
(2025-03-18) |
21.80 | 150.34% | 3,526,500 | 0 | 0 |
13.40
36.30
36
|
|
24 tháng
(2024-03-25) |
24.80 | 215.65% | 4,037,800 | 0 | 0 |
10.20
36.30
36
|
|
36 tháng
(2023-03-29) |
5.30 | 17.10% | 4,759,291 | 0 | 0 |
9.30
36.30
36
|
|
60 tháng
(2021-04-08) |
20.70 | 132.69% | 5,651,898 | 0 | 0 |
9.30
36.30
36
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
36
|
203,900 | 37.50 | 40 | 31.30 | 0 | 0 | 0 |
| 12/03/2026 |
36.30
|
480,700 | 34.90 | 36.30 | 34.90 | 0 | 0 | 0 |
| 11/03/2026 |
34.20
|
74,900 | 34.30 | 34.50 | 29.60 | 0 | 0 | 0 |
| 10/03/2026 |
34.90
|
400,400 | 33.20 | 35.20 | 33.20 | 0 | 0 | 0 |
| 09/03/2026 |
33.30
|
64,300 | 35.30 | 40.50 | 32 | 0 | 0 | 0 |
| 06/03/2026 |
35
|
77,300 | 35 | 37.50 | 34.90 | 0 | 0 | 0 |
| 05/03/2026 |
33
|
99,200 | 32.80 | 33.50 | 32.80 | 0 | 0 | 0 |
| 04/03/2026 |
32.90
|
22,000 | 33 | 33 | 31.80 | 0 | 0 | 0 |
| 03/03/2026 |
33.10
|
52,400 | 33 | 35.80 | 30.50 | 0 | 0 | 0 |
| 02/03/2026 |
33.20
|
15,200 | 34.70 | 34.70 | 28.60 | 0 | 0 | 0 |
| 27/02/2026 |
30.40
|
208,000 | 30.40 | 30.40 | 26.90 | 0 | 0 | 0 |
| 26/02/2026 |
26.50
|
4,100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/02/2026 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/02/2026 |
23
|
4,800 | 23.40 | 23.40 | 23 | 0 | 0 | 0 |
| 23/02/2026 |
23.40
|
600 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 13/02/2026 |
23.40
|
1,300 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 12/02/2026 |
23.40
|
1,200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 11/02/2026 |
23.40
|
4,400 | 23.40 | 24 | 23.40 | 0 | 0 | 0 |
| 10/02/2026 |
23.30
|
1,100 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 09/02/2026 |
24
|
1,400 | 23 | 24 | 23 | 0 | 0 | 0 |
| 06/02/2026 |
23.90
|
2,400 | 22 | 23.90 | 22 | 0 | 0 | 0 |
| 05/02/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 04/02/2026 |
24.30
|
2,600 | 22 | 24.90 | 22 | 0 | 0 | 0 |
| 03/02/2026 |
25
|
5,700 | 22 | 25 | 20.20 | 0 | 0 | 0 |
| 02/02/2026 |
23.50
|
1,200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 30/01/2026 |
24.50
|
14,300 | 24.50 | 25 | 24.50 | 0 | 0 | 0 |
| 29/01/2026 |
24.40
|
600 | 24.50 | 24.50 | 24.20 | 0 | 0 | 0 |
| 28/01/2026 |
22
|
2,000 | 21.50 | 22 | 21.50 | 0 | 0 | 0 |
| 27/01/2026 |
22
|
1,500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/01/2026 |
22
|
5,900 | 22.20 | 22.20 | 21.20 | 0 | 0 | 0 |
| 23/01/2026 |
23
|
1,400 | 23.70 | 23.70 | 23 | 0 | 0 | 0 |
| 22/01/2026 |
24
|
2,500 | 23.50 | 24 | 22.20 | 0 | 0 | 0 |
| 21/01/2026 |
24.10
|
5,100 | 24.10 | 27.90 | 22 | 0 | 0 | 0 |
| 20/01/2026 |
26
|
2,400 | 26 | 26.60 | 24.10 | 0 | 0 | 0 |
| 19/01/2026 |
26
|
5,100 | 26 | 27.90 | 23.50 | 0 | 0 | 0 |
| 16/01/2026 |
26.10
|
29,500 | 26.20 | 26.20 | 24 | 0 | 0 | 0 |
| 15/01/2026 |
24.60
|
17,400 | 22.50 | 24.60 | 22 | 0 | 0 | 0 |
| 14/01/2026 |
22
|
25,400 | 22 | 24 | 21 | 0 | 0 | 0 |
| 13/01/2026 |
23.70
|
17,600 | 20.80 | 24.80 | 20.80 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
10,600 | 22 | 23.30 | 20.60 | 0 | 0 | 0 |
| 09/01/2026 |
23
|
28,700 | 22.90 | 23.20 | 19.20 | 0 | 0 | 0 |
| 08/01/2026 |
22.10
|
69,600 | 23 | 28 | 22.10 | 0 | 0 | 0 |
| 07/01/2026 |
24.40
|
45,400 | 28.90 | 30.30 | 24.40 | 0 | 0 | 0 |
| 06/01/2026 |
28.70
|
112,600 | 28.90 | 28.90 | 26.20 | 0 | 0 | 0 |
| 05/01/2026 |
25.30
|
68,100 | 25.30 | 25.30 | 23.70 | 0 | 0 | 0 |
| 31/12/2025 |
22
|
9,600 | 20.70 | 22 | 20.70 | 0 | 0 | 0 |
| 30/12/2025 |
20.70
|
52,400 | 18.20 | 20.70 | 17.80 | 0 | 0 | 0 |
| 29/12/2025 |
17.80
|
13,500 | 18.10 | 18.10 | 17.80 | 0 | 0 | 0 |
| 26/12/2025 |
17.70
|
14,600 | 18.40 | 18.40 | 17.40 | 0 | 0 | 0 |
| 25/12/2025 |
17.50
|
147,400 | 17.40 | 18.80 | 17.20 | 0 | 0 | 0 |
| 24/12/2025 |
17.60
|
148,600 | 17.40 | 18.90 | 17 | 0 | 0 | 0 |
| 23/12/2025 |
17.80
|
138,200 | 17.40 | 18.90 | 16.90 | 0 | 0 | 0 |
| 22/12/2025 |
17.70
|
93,500 | 17.50 | 19.20 | 17.10 | 0 | 0 | 0 |
| 19/12/2025 |
19.10
|
79,000 | 19.20 | 19.20 | 16.10 | 0 | 0 | 0 |
| 18/12/2025 |
18.20
|
109,900 | 18.20 | 18.20 | 15.50 | 0 | 0 | 0 |
| 17/12/2025 |
17.80
|
23,500 | 15.70 | 17.80 | 15 | 0 | 0 | 0 |
| 16/12/2025 |
15.80
|
26,900 | 15.20 | 16.70 | 14.80 | 0 | 0 | 0 |
| 15/12/2025 |
15.40
|
14,200 | 15 | 16.10 | 14.20 | 0 | 0 | 0 |
| 12/12/2025 |
15
|
16,400 | 16.60 | 17.50 | 15 | 0 | 0 | 0 |
| 11/12/2025 |
16.60
|
9,600 | 17 | 17.30 | 16.60 | 0 | 0 | 0 |
| 10/12/2025 |
18.70
|
22,100 | 25.20 | 25.20 | 18.70 | 0 | 0 | 0 |
| 09/12/2025 |
24.50
|
49,800 | 28 | 28 | 21 | 0 | 0 | 0 |
| 08/12/2025 |
21.60
|
14,900 | 24.70 | 24.70 | 21.60 | 0 | 0 | 0 |
| 05/12/2025 |
21.50
|
600 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 04/12/2025 |
18.90
|
16,800 | 18.50 | 18.90 | 18.50 | 0 | 0 | 0 |
| 03/12/2025 |
18.10
|
5,300 | 16.40 | 18.10 | 16.40 | 0 | 0 | 0 |
| 02/12/2025 |
17.70
|
400 | 15.10 | 17.70 | 15.10 | 0 | 0 | 0 |
| 01/12/2025 |
15.60
|
300 | 15.90 | 15.90 | 15.60 | 0 | 0 | 0 |
| 28/11/2025 |
15.50
|
500 | 15.50 | 19 | 15.50 | 0 | 0 | 0 |
| 27/11/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/11/2025 |
15.10
|
600 | 17.60 | 17.60 | 15.10 | 0 | 0 | 0 |
| 25/11/2025 |
16.20
|
500 | 14.50 | 16.20 | 14.50 | 0 | 0 | 0 |
| 24/11/2025 |
15.20
|
300 | 17 | 17 | 15.20 | 0 | 0 | 0 |
| 21/11/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/11/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 19/11/2025 |
17.30
|
400 | 15 | 17.30 | 15 | 0 | 0 | 0 |
| 18/11/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 17/11/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/11/2025 |
15.60
|
3,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 12/11/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/10/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/10/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/10/2025 |
18.30
|
500 | 19.30 | 19.30 | 14.70 | 0 | 0 | 0 |
| 17/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/10/2025 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |