CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
22.26
 77,590 22.34 22.54 22.22 0 6,650 -0.4
18/12/2020
22.34
 53,820 22.38 22.42 22.26 0 50 -0.0
17/12/2020
22.38
 60,580 22.58 22.78 22.18 100 2,780 -0.2
16/12/2020
22.58
 61,810 22.50 22.82 22.50 40 0 0.0
15/12/2020
22.50
 60,810 22.74 22.86 22.50 2,250 0 0.1
14/12/2020
22.74
 163,870 22.38 22.90 22.26 0 100 -0.0
11/12/2020
22.38
 121,050 21.94 22.38 21.74 0 40 -0.0
10/12/2020
21.94
 77,940 22.02 22.02 21.70 0 2,250 -0.1
09/12/2020
22.02
 87,110 22.02 22.18 21.86 0 0 0
08/12/2020
22.02
 65,120 22.22 22.22 21.82 10 0 0.0
07/12/2020
22.22
 50,100 22.18 22.34 22.10 0 0 0
04/12/2020
22.18
 63,650 22.22 22.38 22.02 100 0 0.0
03/12/2020
22.22
 74,800 22.46 22.62 22.02 0 10 -0.0
02/12/2020
22.46
 163,500 21.54 22.70 21.66 140 0 0.0
01/12/2020
21.54
 91,130 21.54 21.62 20.94 240 100 0.0
30/11/2020
21.54
 65,300 22.10 22.10 21.54 0 0 0
27/11/2020
22.10
 53,000 21.94 22.38 21.98 2,600 140 0.1
26/11/2020
21.94
 70,380 21.98 22.42 21.66 0 240 -0.0
25/11/2020
21.98
 366,280 20.58 21.98 20.62 0 0 0
24/11/2020
20.58
 64,510 20.74 20.90 20.58 2,000 2,600 -0.0
23/11/2020
20.74
 41,310 20.82 20.98 20.62 1,000 0 0.1
20/11/2020
20.82
 83,920 20.82 20.94 20.62 180 0 0.0
19/11/2020
20.82
 27,100 20.70 20.82 20.50 1,520 2,000 -0.0
18/11/2020
20.70
 134,080 20.66 20.94 20.34 590 1,000 -0.0
17/11/2020
20.66
 47,130 20.26 20.66 20.34 0 180 -0.0
16/11/2020
20.26
 157,440 21.02 21.02 20.06 2,100 1,520 0.0
13/11/2020
21.02
 91,520 20.90 21.34 20.74 0 590 -0.0
12/11/2020
20.90
 298,410 21.34 21.46 20.70 98,720 0 5.2
11/11/2020
21.34
 239,340 21.22 21.62 21.06 169,640 2,100 8.9
10/11/2020
21.22
 143,050 21.02 21.34 21.10 43,020 0 2.3
09/11/2020
21.02
 289,100 20.22 21.14 20.22 95,120 0 5.0
06/11/2020
20.22
 209,690 19.64 20.34 19.64 64,440 420 3.2
05/11/2020
19.64
 97,830 19.80 19.82 19.60 2,130 0 0.1
04/11/2020
19.80
 168,200 19.82 19.86 19.62 133,300 30 6.6
03/11/2020
19.82
 125,160 19.84 19.92 19.74 93,510 0 4.6
02/11/2020
19.84
 206,300 19.66 19.94 19.66 194,960 0 9.7
30/10/2020
19.66
 150,910 19.62 19.98 19.22 71,110 0 3.5
29/10/2020
19.62
 448,010 18.54 19.82 18.46 244,450 0 12.0
28/10/2020
18.54
 46,570 18.68 18.98 18.54 0 0 0
27/10/2020
18.68
 32,450 18.68 18.70 18.50 0 0 0
26/10/2020
18.68
 34,610 18.66 18.82 18.50 0 0 0
23/10/2020
18.66
 48,410 18.58 18.70 18.46 0 0 0
22/10/2020
18.58
 21,380 18.72 18.72 18.54 0 0 0
21/10/2020
18.72
 41,250 18.70 18.92 18.62 0 0 0
20/10/2020
18.70
 74,960 18.86 18.90 18.58 0 0 0
19/10/2020
18.86
 49,190 18.94 19.02 18.82 0 0 0
16/10/2020
18.94
 101,730 19.02 19.10 18.70 1,690 0 0.1
15/10/2020
19.02
 51,270 19.06 19.18 18.90 0 0 0
14/10/2020
19.06
 53,940 19.14 19.22 19.00 1,220 0 0.1
13/10/2020
19.14
 102,620 18.94 19.34 18.90 1,170 1,690 -0.0
12/10/2020
18.94
 40,340 19.02 19.10 18.94 0 0 0
09/10/2020
19.02
 37,910 19.10 19.18 19.02 1,830 1,220 0.0
08/10/2020
19.10
 60,040 19.10 19.20 19.06 0 1,170 -0.1
07/10/2020
19.10
 58,530 19.22 19.22 19.06 0 0 0
06/10/2020
19.22
 52,400 19.16 19.26 19.10 0 1,830 -0.1
05/10/2020
19.16
 40,910 19.16 19.34 19.10 0 0 0
02/10/2020
19.16
 93,350 19.24 19.24 18.98 0 0 0
01/10/2020
19.24
 74,270 19.22 19.38 19.14 2,600 0 0.1
30/09/2020
19.22
 52,360 19.14 19.22 19.02 0 0 0
29/09/2020
19.14
 71,530 19.30 19.36 19.14 0 0 0
28/09/2020
19.30
 75,170 19.22 19.42 19.18 0 2,600 -0.1
25/09/2020
19.22
 133,200 19.28 19.30 19.06 0 0 0
24/09/2020
19.28
 69,100 19.38 19.40 19.28 0 0 0
23/09/2020
19.38
 94,880 19.44 19.58 19.28 0 0 0
22/09/2020
19.44
 162,980 19.66 19.70 19.28 0 0 0
21/09/2020
19.66
 121,580 19.68 19.94 19.66 0 0 0
18/09/2020
19.68
 125,260 19.78 19.98 19.68 970 0 0.0
17/09/2020
19.78
 148,280 19.78 20.22 19.62 0 0 0
16/09/2020
19.78
 71,240 19.82 19.82 19.62 0 0 0
15/09/2020
19.82
 370,180 19.28 20.00 19.28 370 970 -0.0
14/09/2020
19.28
 153,170 19.06 19.42 18.98 0 0 0
11/09/2020
19.06
 51,800 19.08 19.08 18.90 0 0 0
10/09/2020
19.08
 57,230 19.08 19.22 19.04 0 370 -0.0
09/09/2020
19.08
 64,340 19.22 19.22 18.98 0 0 0
08/09/2020
19.22
 68,090 19.02 19.22 18.90 0 0 0
07/09/2020
19.02
 79,630 18.92 19.14 18.94 0 0 0
04/09/2020
18.92
 107,870 18.92 19.02 18.66 10 0 0.0
03/09/2020
18.92
 68,050 18.92 19.02 18.86 300 0 0.0
01/09/2020
18.92
 61,730 18.96 19.02 18.78 820 0 0.0
31/08/2020
18.96
 163,960 19.38 19.38 18.84 100 0 0.0
28/08/2020
19.38
 139,640 19.26 19.54 19.26 1,180 300 0.0
27/08/2020
19.26
 103,080 19.26 19.42 19.10 95,000 95,820 -0.0
26/08/2020
19.26
 157,570 19.28 19.82 19.14 4,370 100 0.2
25/08/2020
19.28
 123,700 19.34 19.42 19.14 0 1,170 -0.1
24/08/2020
19.34
 138,140 19.10 19.50 19.10 0 0 0
21/08/2020
19.10
 348,630 18.38 19.62 18.30 0 7,670 -0.4
20/08/2020
18.38
 136,740 18.62 18.62 18.26 0 270 -0.0
19/08/2020
18.62
 132,670 18.60 18.74 18.30 0 0 0
18/08/2020
18.60
 164,510 18.60 18.82 18.42 0 1,000 -0.0
17/08/2020
18.60
 169,720 18.14 18.70 17.90 0 100 -0.0
14/08/2020
18.14
 302,650 17.54 18.36 17.46 0 100 -0.0
13/08/2020
17.54
 85,540 17.46 17.56 17.40 0 0 0
12/08/2020
17.46
 46,360 17.58 17.62 17.46 0 320 -0.0
11/08/2020
17.58
 59,010 17.58 17.62 17.52 0 0 0
10/08/2020
17.58
 58,970 17.60 17.72 17.52 720 0 0.0
07/08/2020
17.60
 40,730 17.62 17.64 17.48 20 0 0.0
06/08/2020
17.62
 84,320 17.70 17.86 17.50 8,090 310 0.3
05/08/2020
17.70
 68,860 17.82 17.98 17.50 10 640 -0.0
04/08/2020
17.82
 36,450 17.60 18.02 17.62 100 100 -0
03/08/2020
17.60
 100,200 17.30 17.62 17.30 0 8,090 -0.4

Chính sách bảo mật | Điều khoản sử dụng |