CTCP Tư vấn Đầu tư IDICO (inc)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.70 -26.55% 300 -400 -0.0
13
17.70
13.10
2 tháng
(2025-12-01) 		-11.10 -46.06% 8,600 -400 -0.0
13
24.10
13.10
3 tháng
(2025-10-30) 		-9 -40.91% 8,600 -400 -0.0
13
24.10
13.10
6 tháng
(2025-08-01) 		-10.90 -45.61% 22,400 -400 -0.0
13
26.50
13.10
12 tháng
(2025-02-03) 		-16.20 -55.48% 32,437 -400 -0.0
13
29.20
13.10
24 tháng
(2024-02-15) 		-6.47 -33.22% 81,626 2,400 0.1
13
39.81
13.10
36 tháng
(2023-02-13) 		-20.69 -61.41% 97,768 9,500 0.2
13
39.81
13.10
60 tháng
(2021-02-23) 		6.12 88.94% 815,182 180,500 2.5
6.88
39.81
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
11/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
09/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
06/11/2020
7.11
 6,000 6.73 7.11 6.88 0 0 0
05/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/11/2020
6.73
 2,100 6.43 6.73 6.73 0 0 0
02/11/2020
6.43
 0 6.43 6.43 6.43 0 0 0
30/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
29/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
28/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
27/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
26/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
23/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
22/10/2020
6.43
 0 6.73 6.43 6.43 0 0 0
21/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
20/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
19/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
12/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
05/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
02/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
01/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
30/09/2020
6.73
 100 6.73 6.73 6.73 0 0 0
29/09/2020
6.73
 1,200 6.66 6.73 6.66 0 0 0
28/09/2020
6.66
 100 6.66 6.66 6.66 0 0 0
25/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
23/09/2020
6.66
 6,000 6.36 6.66 6.36 0 0 0
22/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
21/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
18/09/2020
6.36
 5,500 6.73 6.73 6.36 0 0 0
17/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/09/2020
6.73
 100 6.73 6.73 6.73 0 0 0
15/09/2020
6.73
 1,500 6.36 6.73 6.73 0 0 0
14/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
11/09/2020
6.36
 7,300 6.36 6.36 6.36 0 0 0
10/09/2020
6.36
 4,100 6.36 6.36 6.36 0 0 0
09/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
08/09/2020
6.36
 300 6.81 6.81 6.36 0 0 0
07/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
04/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
01/09/2020
6.81
 1,600 6.81 6.81 6.36 0 0 0
31/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
28/08/2020
6.81
 500 7.18 7.18 6.81 0 0 0
27/08/2020
7.18
 1,200 7.48 7.48 7.18 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
26/08/2020
7.48
 5,000 7.11 7.48 6.73 0 0 0
25/08/2020
7.11
 1,302 7.56 7.56 7.11 0 0 0
24/08/2020
7.56
 3,900 7.43 7.56 7.11 0 0 0
21/08/2020
7.43
 4,800 7.36 7.43 7.30 0 0 0
20/08/2020
7.36
 10,000 6.72 7.36 7.17 0 0 0
19/08/2020
6.72
 10 6.72 6.72 6.72 0 0 0
18/08/2020
6.72
 7,400 6.14 6.72 6.59 0 0 0
17/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/08/2020
6.14
 2,000 6.46 6.46 6.14 0 0 0
13/08/2020
6.46
 500 6.59 6.59 6.46 0 0 0
12/08/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/08/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/08/2020
6.59
 1,000 6.14 6.59 6.59 0 0 0
07/08/2020
6.14
 1,000 5.94 6.14 6.14 0 0 0
06/08/2020
5.94
 10,400 5.94 6.46 5.94 0 0 0
05/08/2020
5.94
 200 5.43 5.94 5.94 0 0 0
04/08/2020
5.43
 0 5.43 5.43 5.43 0 0 0
03/08/2020
5.43
 0 5.43 5.43 5.43 0 0 0
31/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
30/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
29/07/2020
5.43
 4,500 5.68 6.14 5.43 0 0 0
28/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
27/07/2020
5.68
 300 6.27 6.27 5.68 0 0 0
24/07/2020
6.27
 300 5.81 6.27 6.27 0 0 0
23/07/2020
5.81
 100 5.81 5.81 5.81 0 0 0
22/07/2020
5.81
 500 5.94 5.94 5.81 0 0 0
21/07/2020
5.94
 900 6.39 6.39 5.94 0 0 0
20/07/2020
6.39
 100 5.94 6.39 6.39 0 0 0
17/07/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/07/2020
5.94
 13,900 6.59 6.59 5.94 0 0 0
15/07/2020
6.59
 3,500 6.52 6.59 5.88 0 0 0
14/07/2020
6.52
 13,400 6.39 6.52 6.14 0 0 0
13/07/2020
6.39
 1,700 6.39 6.39 6.39 0 0 0
10/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0
09/07/2020
6.39
 3,300 6.39 6.39 6.39 0 0 0
08/07/2020
6.39
 11,900 6.46 6.46 6.14 0 0 0
07/07/2020
6.46
 15,000 6.27 6.46 6.27 0 0 0
06/07/2020
6.27
 0 6.27 6.27 6.27 0 0 0
03/07/2020
6.27
 0 6.27 6.27 6.27 0 0 0
02/07/2020
6.27
 2,000 5.75 6.27 6.27 0 0 0
01/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
30/06/2020
5.75
 8,100 5.23 5.75 4.84 0 0 0
29/06/2020
5.23
 100 4.78 5.23 5.23 0 0 0
26/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
25/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |