CTCP Tư vấn Đầu tư IDICO (inc)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 -100 -0.0
12.90
12.90
12.90
2 tháng
(2026-01-12) 		-0.10 -0.77% 5,400 -300 -0.0
11.80
13.10
12.90
3 tháng
(2025-12-15) 		-6.70 -34.18% 7,500 -600 -0.0
11.80
19.60
12.90
6 tháng
(2025-09-15) 		-9.60 -42.67% 26,300 -600 -0.0
11.80
26.50
12.90
12 tháng
(2025-03-18) 		-16.30 -55.82% 37,400 -600 -0.0
11.80
29.20
12.90
24 tháng
(2024-03-25) 		-8.51 -39.76% 77,626 900 0.0
11.80
39.81
12.90
36 tháng
(2023-03-29) 		-17.50 -57.57% 102,968 9,400 0.2
11.80
39.81
12.90
60 tháng
(2021-04-08) 		4.67 56.80% 762,282 177,300 2.5
7.25
39.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
7.48
 100 7.48 7.48 7.48 0 0 0
18/12/2020
7.48
 100 7.25 7.48 7.48 0 0 0
17/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
16/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
15/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
14/12/2020
7.25
 2,100 6.66 7.25 7.25 0 0 0
11/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
10/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/12/2020
6.66
 100 6.66 6.66 6.66 0 0 0
08/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
02/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
01/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
30/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
27/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
23/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
18/11/2020
6.66
 100 7.11 7.11 6.66 0 0 0
17/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
16/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
13/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
12/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
11/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
09/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
06/11/2020
7.11
 6,000 6.73 7.11 6.88 0 0 0
05/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/11/2020
6.73
 2,100 6.43 6.73 6.73 0 0 0
02/11/2020
6.43
 0 6.43 6.43 6.43 0 0 0
30/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
29/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
28/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
27/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
26/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
23/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
22/10/2020
6.43
 0 6.73 6.43 6.43 0 0 0
21/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
20/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
19/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
12/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
05/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
02/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
01/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
30/09/2020
6.73
 100 6.73 6.73 6.73 0 0 0
29/09/2020
6.73
 1,200 6.66 6.73 6.66 0 0 0
28/09/2020
6.66
 100 6.66 6.66 6.66 0 0 0
25/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
23/09/2020
6.66
 6,000 6.36 6.66 6.36 0 0 0
22/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
21/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
18/09/2020
6.36
 5,500 6.73 6.73 6.36 0 0 0
17/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/09/2020
6.73
 100 6.73 6.73 6.73 0 0 0
15/09/2020
6.73
 1,500 6.36 6.73 6.73 0 0 0
14/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
11/09/2020
6.36
 7,300 6.36 6.36 6.36 0 0 0
10/09/2020
6.36
 4,100 6.36 6.36 6.36 0 0 0
09/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
08/09/2020
6.36
 300 6.81 6.81 6.36 0 0 0
07/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
04/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
01/09/2020
6.81
 1,600 6.81 6.81 6.36 0 0 0
31/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
28/08/2020
6.81
 500 7.18 7.18 6.81 0 0 0
27/08/2020
7.18
 1,200 7.48 7.48 7.18 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
26/08/2020
7.48
 5,000 7.11 7.48 6.73 0 0 0
25/08/2020
7.11
 1,302 7.56 7.56 7.11 0 0 0
24/08/2020
7.56
 3,900 7.43 7.56 7.11 0 0 0
21/08/2020
7.43
 4,800 7.36 7.43 7.30 0 0 0
20/08/2020
7.36
 10,000 6.72 7.36 7.17 0 0 0
19/08/2020
6.72
 10 6.72 6.72 6.72 0 0 0
18/08/2020
6.72
 7,400 6.14 6.72 6.59 0 0 0
17/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/08/2020
6.14
 2,000 6.46 6.46 6.14 0 0 0
13/08/2020
6.46
 500 6.59 6.59 6.46 0 0 0
12/08/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/08/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/08/2020
6.59
 1,000 6.14 6.59 6.59 0 0 0
07/08/2020
6.14
 1,000 5.94 6.14 6.14 0 0 0
06/08/2020
5.94
 10,400 5.94 6.46 5.94 0 0 0
05/08/2020
5.94
 200 5.43 5.94 5.94 0 0 0
04/08/2020
5.43
 0 5.43 5.43 5.43 0 0 0
03/08/2020
5.43
 0 5.43 5.43 5.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |