CTCP ICD Tân Cảng Sóng Thần (ist)

38
0.70
(1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.20 -16.18% 32,000 0 0
36.90
44.50
38
2 tháng
(2025-10-06) 		0.40 1.08% 42,600 400 0.0
33
44.50
38
3 tháng
(2025-09-08) 		-2.60 -6.52% 58,600 400 0.0
33
44.50
38
6 tháng
(2025-06-09) 		4.01 12.05% 84,200 1,200 0.0
30.91
44.50
38
12 tháng
(2024-12-10) 		3.73 11.10% 149,341 201 0.0
26.25
44.50
38
24 tháng
(2023-12-18) 		16.84 82.27% 290,733 5,001 0.2
20.46
44.50
38
36 tháng
(2022-12-21) 		16.66 80.70% 366,941 6,701 0.3
17.16
44.50
38
60 tháng
(2020-12-31) 		25.69 221.17% 1,066,746 4,701 0.4
11
44.50
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
10.33
 1,600 10.33 10.33 10.33 0 0 0
22/09/2020
9.94
 0 9.94 9.94 9.94 0 0 0
21/09/2020
10.05
 2,200 9.88 10.05 9.88 0 0 0
18/09/2020
9.60
 3,500 9.66 9.66 9.60 2,000 0 0.0
17/09/2020
9.60
 3,000 9.60 9.60 9.60 3,000 0 0.1
16/09/2020
9.44
 6,100 9.77 9.77 9.44 0 0 0
15/09/2020
8.93
 600 8.32 9.49 8.32 0 100 -0.0
14/09/2020
9.44
 100 9.44 9.44 9.44 0 0 0
11/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
10/09/2020
8.21
 100 8.21 8.21 8.21 0 0 0
09/09/2020
8.21
 100 8.21 8.21 8.21 0 0 0
08/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
07/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
04/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
03/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
01/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
31/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
28/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
27/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
26/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
18/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/08/2020
8.21
 100 8.21 8.21 8.21 0 0 0
14/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
13/08/2020
7.82
 1,000 8.71 8.71 7.82 0 0 0
12/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/08/2020
7.59
 433 7.59 7.59 7.59 0 0 0
07/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
31/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/07/2020
6.64
 100 6.64 6.64 6.64 0 100 -0.0
27/07/2020
7.82
 100 7.82 7.82 7.82 0 0 0
24/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
22/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
21/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
17/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
15/07/2020
8.86
 400 9.96 9.96 8.86 0 0 0
14/07/2020
9.96
 100 9.96 9.96 9.96 0 0 0
13/07/2020
9.96
 100 9.96 9.96 9.96 0 0 0
10/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
07/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
06/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
30/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
25/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
24/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
23/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
17/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
16/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
12/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
11/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
10/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
05/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
04/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/05/2020
10.01
 8 10.01 10.01 10.01 0 0 0
28/05/2020
10.01
 100 10.01 10.01 10.01 0 0 0
27/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/05/2020
9.96
 400 10.01 10.01 9.96 0 0 0
25/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
14/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
13/05/2020
10.01
 100 10.01 10.01 10.01 100 0 0.0
12/05/2020
8.75
 600 8.70 8.75 8.70 0 0 0
11/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/05/2020
8.70
 100 8.70 8.70 8.70 100 0 0.0
06/05/2020
7.60
 500 7.60 7.60 7.60 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |