CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
6.94
 1,316,960 6.56 7.13 6.46 0 0 0
31/03/2021
6.56
 3,222,343 5.99 6.56 5.99 0 0 0
30/03/2021
5.99
 3,577,701 5.51 5.99 5.04 200 33,100 -0.2
29/03/2021
5.51
 1,882,844 5.89 6.37 5.32 15,200 0 0.1
26/03/2021
5.89
 2,337,010 5.42 5.89 5.04 10,000 0 0.1
25/03/2021
5.42
 1,946,514 4.94 5.42 5.04 34,100 0 0.2
24/03/2021
4.94
 218,185 4.56 4.94 4.66 0 0 0
23/03/2021
4.56
 1,131,813 4.18 4.56 4.18 0 0 0
22/03/2021
4.18
 423,900 3.90 4.28 3.80 0 0 0
19/03/2021
3.90
 912,419 3.80 4.18 3.80 0 0 0
18/03/2021
3.80
 357,300 3.90 3.90 3.71 0 0 0
17/03/2021
3.90
 127,900 3.80 3.99 3.80 0 0 0
16/03/2021
3.80
 233,200 3.80 3.90 3.80 0 0 0
15/03/2021
3.80
 364,850 3.52 3.80 3.52 0 0 0
12/03/2021
3.52
 430,813 3.52 3.80 3.52 0 0 0
11/03/2021
3.52
 414,600 3.61 3.71 3.33 0 0 0
10/03/2021
3.61
 193,000 3.71 3.71 3.61 0 0 0
09/03/2021
3.71
 558,600 3.71 3.99 3.71 0 0 0
08/03/2021
3.71
 697,170 3.42 3.71 3.52 0 0 0
05/03/2021
3.42
 246,600 3.23 3.42 3.14 0 0 0
04/03/2021
3.23
 336,220 3.23 3.33 3.14 0 6,000 -0.0
03/03/2021
3.23
 254,300 3.14 3.23 3.04 0 0 0
02/03/2021
3.14
 394,600 2.95 3.14 2.95 0 0 0
01/03/2021
2.95
 230,400 2.95 3.04 2.85 0 0 0
26/02/2021
2.95
 61,200 2.85 2.95 2.76 0 0 0
25/02/2021
2.85
 135,500 2.95 2.95 2.76 0 0 0
24/02/2021
2.95
 93,800 2.95 2.95 2.85 0 0 0
23/02/2021
2.95
 102,200 2.85 2.95 2.76 0 0 0
22/02/2021
2.85
 145,700 2.95 2.95 2.76 0 0 0
19/02/2021
2.95
 96,400 2.95 2.95 2.85 0 0 0
18/02/2021
2.95
 173,300 2.76 2.95 2.85 0 0 0
17/02/2021
2.76
 24,500 2.85 2.95 2.76 0 0 0
09/02/2021
2.85
 85,400 2.66 2.85 2.57 0 0 0
08/02/2021
2.66
 182,400 2.85 2.95 2.57 0 0 0
05/02/2021
2.85
 119,800 2.76 2.95 2.85 0 0 0
04/02/2021
2.76
 332,000 2.57 2.76 2.66 0 0 0
03/02/2021
2.57
 178,100 2.38 2.57 2.38 0 0 0
02/02/2021
2.38
 109,100 2.47 2.57 2.38 0 0 0
01/02/2021
2.47
 134,200 2.66 2.66 2.47 0 0 0
29/01/2021
2.66
 139,600 2.57 2.76 2.38 0 0 0
28/01/2021
2.57
 420,000 2.85 2.85 2.57 0 0 0
27/01/2021
2.85
 430,000 3.14 3.14 2.85 0 0 0
26/01/2021
3.14
 96,880 3.23 3.23 3.04 0 0 0
25/01/2021
3.23
 277,000 3.33 3.42 3.23 0 0 0
22/01/2021
3.33
 263,600 3.42 3.52 3.23 0 0 0
21/01/2021
3.42
 106,260 3.23 3.42 3.04 0 0 0
20/01/2021
3.23
 440,700 3.33 3.33 3.04 0 0 0
19/01/2021
3.33
 254,000 3.61 3.90 3.33 0 0 0
18/01/2021
3.61
 144,920 3.33 3.61 3.33 0 0 0
15/01/2021
3.33
 388,960 3.04 3.33 3.04 6,000 0 0.0
14/01/2021
3.04
 175,000 3.14 3.14 2.95 0 0 0
13/01/2021
3.14
 242,800 2.95 3.14 2.95 0 0 0
12/01/2021
2.95
 153,100 2.85 2.95 2.85 0 0 0
11/01/2021
2.85
 109,500 2.95 3.04 2.85 0 0 0
08/01/2021
2.95
 83,400 2.95 3.04 2.85 0 0 0
07/01/2021
2.95
 51,700 2.76 2.95 2.76 0 0 0
06/01/2021
2.76
 185,606 3.04 3.04 2.76 0 0 0
05/01/2021
3.04
 142,620 2.95 3.14 2.76 0 0 0
04/01/2021
2.95
 182,400 2.95 3.04 2.76 0 0 0
31/12/2020
2.95
 246,300 2.76 2.95 2.76 0 0 0
30/12/2020
2.76
 214,200 2.57 2.76 2.57 0 0 0
29/12/2020
2.57
 115,020 2.66 2.66 2.47 0 0 0
28/12/2020
2.66
 121,222 2.76 2.85 2.66 0 0 0
25/12/2020
2.76
 33,600 2.66 2.76 2.57 0 0 0
24/12/2020
2.66
 323,500 2.85 2.85 2.57 0 0 0
23/12/2020
2.85
 109,700 2.85 2.85 2.66 0 0 0
22/12/2020
2.85
 167,000 2.85 2.85 2.66 0 0 0
21/12/2020
2.85
 175,400 2.85 3.04 2.76 0 0 0
18/12/2020
2.85
 307,800 2.66 2.85 2.76 0 0 0
17/12/2020
2.66
 355,700 2.47 2.66 2.57 0 0 0
16/12/2020
2.47
 328,822 2.28 2.47 2.28 0 0 0
15/12/2020
2.28
 149,600 2.28 2.38 2.19 0 0 0
14/12/2020
2.28
 40,500 2.28 2.28 2.19 0 0 0
11/12/2020
2.28
 71,200 2.19 2.28 2.09 0 0 0
10/12/2020
2.19
 149,440 2.28 2.28 2.19 0 0 0
09/12/2020
2.28
 46,300 2.28 2.28 2.19 0 0 0
08/12/2020
2.28
 46,400 2.28 2.28 2.19 0 0 0
07/12/2020
2.28
 8,600 2.28 2.28 2.19 0 0 0
04/12/2020
2.28
 100 2.28 2.28 2.28 0 0 0
03/12/2020
2.28
 3,700 2.28 2.28 2.19 0 0 0
02/12/2020
2.28
 15,500 2.19 2.28 2.19 0 0 0
01/12/2020
2.19
 68,800 2.28 2.28 2.19 0 0 0
30/11/2020
2.28
 200 2.28 2.28 2.28 0 0 0
27/11/2020
2.28
 28,600 2.38 2.38 2.19 0 0 0
26/11/2020
2.38
 67,810 2.38 2.38 2.19 0 0 0
25/11/2020
2.38
 82,500 2.19 2.38 2.19 0 0 0
24/11/2020
2.19
 76,600 2.19 2.28 2.19 0 0 0
23/11/2020
2.19
 9,000 2.28 2.28 2.19 0 0 0
20/11/2020
2.28
 45,100 2.19 2.28 2.19 0 0 0
19/11/2020
2.19
 75,900 2.19 2.28 2.19 0 0 0
18/11/2020
2.19
 11,200 2.19 2.19 2.09 0 0 0
17/11/2020
2.19
 69,500 2.28 2.28 2.19 0 0 0
16/11/2020
2.28
 500 2.28 2.28 2.19 0 0 0
13/11/2020
2.28
 10,100 2.09 2.28 2.09 0 0 0
12/11/2020
2.09
 1,100 2.28 2.28 2.09 0 0 0
11/11/2020
2.28
 22,150 2.19 2.28 2.19 0 0 0
10/11/2020
2.19
 45,900 2.28 2.28 2.19 0 0 0
09/11/2020
2.28
 20,400 2.28 2.28 2.19 0 0 0
06/11/2020
2.28
 14,700 2.28 2.28 2.19 0 0 0
05/11/2020
2.28
 3,600 2.19 2.28 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |