CTCP Tập đoàn Thiên Quang (itq)

2.80
-0.10
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.57% 4,184,700 0 0
2.60
3
2.80
2 tháng
(2026-01-19) 		0 0% 11,296,100 0 0
2.60
3.60
2.80
3 tháng
(2025-12-18) 		0.10 3.57% 12,712,200 0 0
2.60
3.60
2.80
6 tháng
(2025-09-19) 		0 0% 18,067,900 0 0
2.60
3.60
2.80
12 tháng
(2025-03-24) 		0.10 3.57% 56,633,500 0 0
2.30
3.60
2.80
24 tháng
(2024-03-28) 		-0.30 -9.38% 115,798,661 0 0
2.30
3.60
2.80
36 tháng
(2023-04-03) 		0.50 20.83% 189,168,074 0 0
2.20
3.80
2.80
60 tháng
(2021-04-13) 		-3.66 -55.76% 424,286,827 -11,200 -0.3
1.80
11.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
2.66
 323,500 2.85 2.85 2.57 0 0 0
23/12/2020
2.85
 109,700 2.85 2.85 2.66 0 0 0
22/12/2020
2.85
 167,000 2.85 2.85 2.66 0 0 0
21/12/2020
2.85
 175,400 2.85 3.04 2.76 0 0 0
18/12/2020
2.85
 307,800 2.66 2.85 2.76 0 0 0
17/12/2020
2.66
 355,700 2.47 2.66 2.57 0 0 0
16/12/2020
2.47
 328,822 2.28 2.47 2.28 0 0 0
15/12/2020
2.28
 149,600 2.28 2.38 2.19 0 0 0
14/12/2020
2.28
 40,500 2.28 2.28 2.19 0 0 0
11/12/2020
2.28
 71,200 2.19 2.28 2.09 0 0 0
10/12/2020
2.19
 149,440 2.28 2.28 2.19 0 0 0
09/12/2020
2.28
 46,300 2.28 2.28 2.19 0 0 0
08/12/2020
2.28
 46,400 2.28 2.28 2.19 0 0 0
07/12/2020
2.28
 8,600 2.28 2.28 2.19 0 0 0
04/12/2020
2.28
 100 2.28 2.28 2.28 0 0 0
03/12/2020
2.28
 3,700 2.28 2.28 2.19 0 0 0
02/12/2020
2.28
 15,500 2.19 2.28 2.19 0 0 0
01/12/2020
2.19
 68,800 2.28 2.28 2.19 0 0 0
30/11/2020
2.28
 200 2.28 2.28 2.28 0 0 0
27/11/2020
2.28
 28,600 2.38 2.38 2.19 0 0 0
26/11/2020
2.38
 67,810 2.38 2.38 2.19 0 0 0
25/11/2020
2.38
 82,500 2.19 2.38 2.19 0 0 0
24/11/2020
2.19
 76,600 2.19 2.28 2.19 0 0 0
23/11/2020
2.19
 9,000 2.28 2.28 2.19 0 0 0
20/11/2020
2.28
 45,100 2.19 2.28 2.19 0 0 0
19/11/2020
2.19
 75,900 2.19 2.28 2.19 0 0 0
18/11/2020
2.19
 11,200 2.19 2.19 2.09 0 0 0
17/11/2020
2.19
 69,500 2.28 2.28 2.19 0 0 0
16/11/2020
2.28
 500 2.28 2.28 2.19 0 0 0
13/11/2020
2.28
 10,100 2.09 2.28 2.09 0 0 0
12/11/2020
2.09
 1,100 2.28 2.28 2.09 0 0 0
11/11/2020
2.28
 22,150 2.19 2.28 2.19 0 0 0
10/11/2020
2.19
 45,900 2.28 2.28 2.19 0 0 0
09/11/2020
2.28
 20,400 2.28 2.28 2.19 0 0 0
06/11/2020
2.28
 14,700 2.28 2.28 2.19 0 0 0
05/11/2020
2.28
 3,600 2.19 2.28 2.19 0 0 0
04/11/2020
2.19
 5,200 2.28 2.28 2.09 0 0 0
03/11/2020
2.28
 17,200 2.19 2.28 2.19 0 0 0
02/11/2020
2.19
 26,610 2.19 2.28 2.19 0 0 0
30/10/2020
2.19
 10,600 2.19 2.28 2.19 0 0 0
29/10/2020
2.19
 38,100 2.19 2.19 2.09 0 0 0
28/10/2020
2.19
 11,500 2.19 2.19 2.09 0 0 0
27/10/2020
2.19
 23,800 2.19 2.28 2.09 0 0 0
26/10/2020
2.19
 10,600 2.28 2.28 2.19 0 0 0
23/10/2020
2.28
 4,820 2.19 2.28 2.19 0 0 0
22/10/2020
2.19
 39,500 2.19 2.19 2.19 0 0 0
21/10/2020
2.19
 21,200 2.19 2.19 2.09 0 0 0
20/10/2020
2.19
 82,100 2.09 2.28 2.09 0 0 0
19/10/2020
2.09
 6,900 2.19 2.19 2.09 0 0 0
16/10/2020
2.19
 52,700 2.28 2.28 2.19 0 0 0
15/10/2020
2.28
 43,401 2.19 2.28 2.19 0 0 0
14/10/2020
2.19
 8,800 2.19 2.28 2.19 0 0 0
13/10/2020
2.19
 15,100 2.28 2.28 2.19 0 0 0
12/10/2020
2.28
 19,600 2.28 2.38 2.19 0 0 0
09/10/2020
2.28
 131,300 2.38 2.38 2.28 0 0 0
08/10/2020
2.38
 13,500 2.28 2.38 2.28 0 0 0
07/10/2020
2.28
 247,910 2.28 2.38 2.19 0 0 0
06/10/2020
2.28
 35,400 2.28 2.28 2.19 0 0 0
05/10/2020
2.28
 115,500 2.19 2.28 2.09 0 0 0
02/10/2020
2.19
 53,110 2.19 2.28 2.09 0 0 0
01/10/2020
2.19
 21,200 2.28 2.28 2.19 0 0 0
30/09/2020
2.28
 15,716 2.19 2.28 2.19 0 0 0
29/09/2020
2.19
 67,611 2.28 2.28 2.19 0 0 0
28/09/2020
2.28
 5,200 2.28 2.28 2.19 0 0 0
25/09/2020
2.28
 24,100 2.28 2.38 2.19 0 0 0
24/09/2020
2.28
 19,800 2.28 2.28 2.19 0 0 0
23/09/2020
2.28
 2,700 2.28 2.38 2.28 0 0 0
22/09/2020
2.28
 14,900 2.28 2.38 2.28 0 0 0
21/09/2020
2.28
 35,630 2.28 2.38 2.28 0 0 0
18/09/2020
2.28
 13,600 2.28 2.38 2.19 0 0 0
17/09/2020
2.28
 105,410 2.38 2.38 2.28 0 0 0
16/09/2020
2.38
 10,400 2.28 2.38 2.28 0 0 0
15/09/2020
2.28
 51,000 2.28 2.38 2.28 0 0 0
14/09/2020
2.28
 83,200 2.28 2.38 2.19 0 0 0
11/09/2020
2.28
 73,400 2.28 2.38 2.28 0 0 0
10/09/2020
2.28
 82,000 2.38 2.38 2.19 0 0 0
09/09/2020
2.38
 30,100 2.28 2.38 2.28 0 0 0
08/09/2020
2.28
 50,900 2.28 2.38 2.28 0 0 0
07/09/2020
2.28
 71,000 2.28 2.38 2.19 0 0 0
04/09/2020
2.28
 73,010 2.28 2.38 2.19 0 0 0
03/09/2020
2.28
 143,300 2.28 2.38 2.28 0 0 0
01/09/2020
2.28
 79,200 2.38 2.38 2.28 0 0 0
31/08/2020
2.38
 127,300 2.38 2.47 2.28 0 0 0
28/08/2020
2.38
 313,330 2.19 2.38 2.19 0 0 0
27/08/2020
2.19
 191,370 2.19 2.19 2.09 0 0 0
26/08/2020
2.19
 100 2.09 2.19 2.19 0 0 0
25/08/2020
2.09
 82,301 2.19 2.19 2.09 0 0 0
24/08/2020
2.19
 59,900 2.09 2.19 2.09 0 0 0
21/08/2020
2.09
 58,100 2.09 2.19 2.09 0 0 0
20/08/2020
2.09
 2,100 2.19 2.19 2.09 0 0 0
19/08/2020
2.19
 101,100 2.19 2.19 2.09 0 0 0
18/08/2020
2.19
 10,100 2.19 2.19 2.09 0 0 0
17/08/2020
2.19
 2,600 2.19 2.19 2.09 0 0 0
14/08/2020
2.19
 12,500 2.19 2.19 2.09 0 0 0
13/08/2020
2.19
 200 2.09 2.19 2.19 0 0 0
12/08/2020
2.09
 17,500 2.19 2.19 2.09 0 0 0
11/08/2020
2.19
 3,900 2.09 2.19 2.00 0 0 0
10/08/2020
2.09
 19,000 2.19 2.28 2.09 0 0 0
07/08/2020
2.19
 5,900 2.19 2.19 2.19 0 0 0
06/08/2020
2.19
 0 2.19 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |