CTCP Cấp thoát nước Khánh Hòa (khw)

35.50
2.50
(7.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.70 12.63% 2,100 0 0
29.30
35.50
35.50
2 tháng
(2026-01-19) 		2.30 7.49% 5,200 0 0
29
35.50
35.50
3 tháng
(2025-12-18) 		1.10 3.45% 11,500 0 0
29
35.50
35.50
6 tháng
(2025-09-19) 		1 3.12% 17,800 0 0
29
35.50
35.50
12 tháng
(2025-03-24) 		1.63 5.18% 41,100 0 0
29
37.08
35.50
24 tháng
(2024-03-28) 		12.23 58.86% 77,040 0 0
16.26
37.08
35.50
36 tháng
(2023-04-03) 		15.44 87.94% 94,640 0 0
14.24
37.08
35.50
60 tháng
(2021-04-13) 		19.68 147.80% 94,940 0 0
12.56
37.08
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
22/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
17/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
15/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
14/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
11/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
10/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
08/12/2020
13.32
 100 13.32 13.32 13.32 0 0 0
07/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
04/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
03/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
02/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
01/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
27/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
26/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
25/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
20/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
19/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
17/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
13/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
12/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
11/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
10/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
06/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
05/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
04/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
03/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
02/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
29/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
28/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
27/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
26/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
22/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
20/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
19/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
15/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
14/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
13/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
12/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
08/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
07/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
06/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
05/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
02/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
01/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
29/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
28/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
25/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
22/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
17/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
15/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
14/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
11/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
10/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
08/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
07/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
04/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
03/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
01/09/2020
13.32
 0 13.32 13.32 13.32 0 0 0
31/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
28/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
27/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
26/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
25/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/08/2020: Cổ tức tiền mặt tỉ lệ: 9.5%
24/08/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
13/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
12/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
11/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
10/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
07/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |