CTCP Cấp thoát nước Khánh Hòa (khw)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -1.49% 1,200 0 0
33
34.50
33
2 tháng
(2026-04-20) 		-1 -2.94% 2,300 0 0
33
34.50
33
3 tháng
(2026-03-23) 		3 10% 5,900 0 0
30
34.50
33
6 tháng
(2025-12-22) 		4 13.79% 17,600 0 0
29
35.50
33
12 tháng
(2025-06-24) 		1.44 4.55% 34,600 0 0
29
35.50
33
24 tháng
(2024-07-01) 		8.51 34.74% 78,140 0 0
16.26
37.08
33
36 tháng
(2023-07-05) 		9.41 39.91% 100,540 0 0
14.24
37.08
33
60 tháng
(2021-07-15) 		20.44 162.77% 101,040 0 0
12.56
37.08
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
13.32
 0 13.32 13.32 13.32 0 0 0
31/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
30/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
29/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
26/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
25/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
24/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
23/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
22/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
18/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
17/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
16/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
15/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
12/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
11/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
10/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
09/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
05/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
04/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
03/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
02/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
01/03/2021
13.32
 0 13.32 13.32 13.32 0 0 0
26/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
25/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
24/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
23/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
22/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
18/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
17/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
09/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
05/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
04/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
03/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
02/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
01/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
29/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
28/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
27/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
26/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
25/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
22/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
21/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
20/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
18/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
15/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
14/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
13/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
12/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
11/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
07/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
06/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
05/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
04/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
31/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
29/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
28/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
25/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
22/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
17/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
15/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
14/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
11/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
10/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
08/12/2020
13.32
 100 13.32 13.32 13.32 0 0 0
07/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
04/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
03/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
02/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
01/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
27/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
26/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
25/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
20/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
19/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
17/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
13/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
12/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
11/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
10/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
06/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
05/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |