CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
10.92
 200 12.07 12.07 10.92 0 0 0
11/11/2020
12.07
 200 13.32 13.32 12.07 0 0 0
10/11/2020
13.32
 100 12.17 13.32 13.32 100 0 0.0
09/11/2020
12.17
 200 13.32 13.32 12.17 0 0 0
06/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
05/11/2020
13.32
 100 12.17 13.32 13.32 100 0 0.0
04/11/2020
12.17
 3,500 12.17 12.17 12.17 0 3,500 -0.0
03/11/2020
12.17
 400 11.11 12.17 12.17 100 0 0.0
02/11/2020
11.11
 0 11.11 11.11 11.11 0 0 0
30/10/2020
11.11
 0 11.11 11.11 11.11 0 0 0
29/10/2020
11.11
 100 11.02 11.11 11.11 0 0 0
28/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
27/10/2020
11.02
 100 11.98 11.98 11.02 0 0 0
26/10/2020
11.98
 0 11.98 11.98 11.98 0 0 0
23/10/2020
11.98
 200 11.88 11.98 11.98 0 0 0
22/10/2020
11.88
 100 11.88 11.88 11.88 0 0 0
21/10/2020
11.88
 0 11.88 11.88 11.88 0 0 0
20/10/2020
11.88
 1,900 11.88 11.88 11.11 0 900 -0.0
19/10/2020
11.88
 1,300 11.88 13.03 11.50 100 0 0.0
16/10/2020
11.88
 300 13.13 13.13 11.88 0 0 0
15/10/2020
13.13
 0 13.13 13.13 13.13 0 0 0
14/10/2020
13.13
 0 13.13 13.13 13.13 0 0 0
13/10/2020
13.13
 100 11.98 13.13 13.13 100 0 0.0
12/10/2020
11.98
 6,900 11.98 11.98 11.98 0 6,800 -0.1
09/10/2020
11.98
 10,200 11.98 11.98 11.98 0 3,400 -0.0
08/10/2020
11.98
 100 11.50 11.98 11.98 0 0 0
07/10/2020
11.50
 100 11.50 11.50 11.50 0 0 0
06/10/2020
11.50
 1,000 11.50 11.50 11.50 0 0 0
05/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2020
11.50
 400 10.54 11.59 9.48 100 0 0.0
01/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/09/2020
10.54
 100 10.54 10.54 10.54 0 0 0
28/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/09/2020
10.54
 300 10.35 10.54 10.35 0 0 0
21/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/09/2020
10.35
 100 9.48 10.35 10.35 100 0 0.0
14/09/2020
9.48
 300 9.48 9.48 9.48 0 0 0
11/09/2020
9.48
 0 9.48 9.48 9.48 0 0 0
10/09/2020
9.48
 300 10.54 10.54 9.48 0 0 0
09/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
08/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/09/2020
10.54
 500 10.54 10.54 9.48 0 0 0
03/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
01/09/2020
10.54
 200 10.54 10.54 10.54 0 0 0
31/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/08/2020
10.54
 500 11.02 11.02 9.96 0 0 0
24/08/2020
11.02
 100 10.06 11.02 11.02 100 0 0.0
21/08/2020
10.06
 900 10.25 10.25 10.06 0 0 0
20/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
19/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
18/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
17/08/2020
10.25
 1,100 9.48 10.35 10.25 100 0 0.0
14/08/2020
9.48
 2,500 9.48 9.48 9.48 0 2,500 -0.0
13/08/2020
9.48
 2,500 8.62 9.48 9.48 100 0 0.0
12/08/2020
8.62
 900 9.48 9.48 8.62 0 0 0
11/08/2020
9.48
 100 8.62 9.48 9.48 0 0 0
10/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0
07/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0
06/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0
05/08/2020
8.62
 1,500 8.14 8.62 8.62 0 0 0
04/08/2020
8.14
 200 8.14 8.14 8.05 0 0 0
03/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
31/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
30/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
29/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
28/07/2020
8.14
 200 7.66 8.14 8.14 0 0 0
27/07/2020
7.66
 0 7.66 7.66 7.66 0 0 0
24/07/2020
7.66
 800 7.66 7.66 7.66 0 0 0
23/07/2020
7.66
 900 7.76 7.76 7.66 0 0 0
22/07/2020
7.76
 0 7.76 7.76 7.76 0 0 0
21/07/2020
7.76
 0 7.76 7.76 7.76 0 0 0
20/07/2020
7.76
 200 7.19 7.76 7.76 0 0 0
17/07/2020
7.19
 600 7.66 7.66 7.19 0 0 0
16/07/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/07/2020
7.66
 100 8.43 8.43 7.66 0 100 -0.0
14/07/2020
8.43
 200 7.86 8.43 7.19 0 100 -0.0
13/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
10/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
09/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
08/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
07/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
06/07/2020
7.86
 700 8.72 8.72 7.86 0 0 0
03/07/2020
8.72
 0 8.72 8.72 8.72 0 0 0
02/07/2020
8.72
 0 8.72 8.72 8.72 0 0 0
01/07/2020
8.72
 1,000 9.68 9.68 8.72 0 0 0
30/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
29/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
26/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
25/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |