CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/09/2020
10.54
 300 10.35 10.54 10.35 0 0 0
21/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/09/2020
10.35
 100 9.48 10.35 10.35 100 0 0.0
14/09/2020
9.48
 300 9.48 9.48 9.48 0 0 0
11/09/2020
9.48
 0 9.48 9.48 9.48 0 0 0
10/09/2020
9.48
 300 10.54 10.54 9.48 0 0 0
09/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
08/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/09/2020
10.54
 500 10.54 10.54 9.48 0 0 0
03/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
01/09/2020
10.54
 200 10.54 10.54 10.54 0 0 0
31/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/08/2020
10.54
 500 11.02 11.02 9.96 0 0 0
24/08/2020
11.02
 100 10.06 11.02 11.02 100 0 0.0
21/08/2020
10.06
 900 10.25 10.25 10.06 0 0 0
20/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
19/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
18/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
17/08/2020
10.25
 1,100 9.48 10.35 10.25 100 0 0.0
14/08/2020
9.48
 2,500 9.48 9.48 9.48 0 2,500 -0.0
13/08/2020
9.48
 2,500 8.62 9.48 9.48 100 0 0.0
12/08/2020
8.62
 900 9.48 9.48 8.62 0 0 0
11/08/2020
9.48
 100 8.62 9.48 9.48 0 0 0
10/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0
07/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0
06/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0
05/08/2020
8.62
 1,500 8.14 8.62 8.62 0 0 0
04/08/2020
8.14
 200 8.14 8.14 8.05 0 0 0
03/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
31/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
30/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
29/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
28/07/2020
8.14
 200 7.66 8.14 8.14 0 0 0
27/07/2020
7.66
 0 7.66 7.66 7.66 0 0 0
24/07/2020
7.66
 800 7.66 7.66 7.66 0 0 0
23/07/2020
7.66
 900 7.76 7.76 7.66 0 0 0
22/07/2020
7.76
 0 7.76 7.76 7.76 0 0 0
21/07/2020
7.76
 0 7.76 7.76 7.76 0 0 0
20/07/2020
7.76
 200 7.19 7.76 7.76 0 0 0
17/07/2020
7.19
 600 7.66 7.66 7.19 0 0 0
16/07/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/07/2020
7.66
 100 8.43 8.43 7.66 0 100 -0.0
14/07/2020
8.43
 200 7.86 8.43 7.19 0 100 -0.0
13/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
10/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
09/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
08/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
07/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
06/07/2020
7.86
 700 8.72 8.72 7.86 0 0 0
03/07/2020
8.72
 0 8.72 8.72 8.72 0 0 0
02/07/2020
8.72
 0 8.72 8.72 8.72 0 0 0
01/07/2020
8.72
 1,000 9.68 9.68 8.72 0 0 0
30/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
29/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
26/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
25/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
24/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
23/06/2020
9.68
 0 9.68 9.68 9.68 0 0 0
22/06/2020
9.68
 4,000 8.81 9.68 8.62 0 0 0
19/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
18/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
17/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
16/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
12/06/2020
8.81
 100 8.14 8.81 8.81 0 0 0
11/06/2020
8.14
 400 8.14 8.14 8.14 0 0 0
10/06/2020
8.14
 900 8.72 8.72 8.14 0 0 0
09/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
08/06/2020
8.72
 800 8.62 8.72 8.72 0 0 0
05/06/2020
8.62
 0 8.62 8.62 8.62 0 0 0
04/06/2020
8.62
 700 8.43 8.62 8.62 0 0 0
03/06/2020
8.43
 0 8.43 8.43 8.43 0 0 0
02/06/2020
8.43
 400 7.76 8.43 8.43 0 0 0
01/06/2020
7.76
 0 7.76 7.76 7.76 0 0 0
29/05/2020
7.76
 100 7.76 7.76 7.76 0 0 0
28/05/2020
7.76
 100 7.86 7.86 7.76 0 0 0
27/05/2020
7.86
 0 7.86 7.86 7.86 0 0 0
26/05/2020
7.86
 0 7.86 7.86 7.86 0 0 0
25/05/2020
7.86
 0 7.86 7.86 7.86 0 0 0
22/05/2020
7.86
 100 8.14 8.14 7.86 0 0 0
21/05/2020
8.14
 0 8.14 8.14 8.14 0 0 0
20/05/2020
8.14
 0 8.14 8.14 8.14 0 0 0
19/05/2020
8.14
 0 8.14 8.14 8.14 0 0 0
18/05/2020
8.14
 0 8.14 8.14 8.14 0 0 0
15/05/2020
8.14
 200 7.66 8.14 8.14 0 0 0
14/05/2020
7.66
 300 8.14 8.14 7.38 0 100 -0.0
13/05/2020
8.14
 400 7.66 8.14 7.19 0 100 -0.0
12/05/2020
7.66
 100 7.86 7.86 7.66 0 0 0
11/05/2020
7.86
 200 7.57 7.86 7.76 0 0 0
08/05/2020
7.57
 200 7.66 7.66 7.19 0 100 -0.0
07/05/2020
7.66
 200 7.66 7.66 6.90 0 100 -0.0
06/05/2020
7.66
 100 7.38 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |