CTCP Đường Kon Tum (kts)

24
1
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
12.93
 100 11.78 12.93 12.93 100 0 0.0
23/12/2020
11.78
 500 12.93 12.93 11.78 0 0 0
22/12/2020
12.93
 1,000 13.41 13.41 12.93 0 0 0
21/12/2020
13.41
 4,000 13.89 13.89 13.41 0 0 0
18/12/2020
13.89
 0 13.89 13.89 13.89 0 0 0
17/12/2020
13.89
 0 13.89 13.89 13.89 0 0 0
16/12/2020
13.89
 0 13.89 13.89 13.89 0 0 0
15/12/2020
13.89
 100 13.99 13.99 13.89 0 100 -0.0
14/12/2020
13.99
 1,610 13.60 14.95 13.89 100 10 0.0
11/12/2020
13.60
 400 13.13 14.37 13.41 100 0 0.0
10/12/2020
13.13
 2,600 13.13 13.13 13.13 0 2,600 -0.0
09/12/2020
13.13
 9,601 12.45 13.13 12.93 0 7,001 -0.1
08/12/2020
12.45
 4,400 12.45 13.70 12.45 100 100 0.0
07/12/2020
12.45
 200 12.45 12.45 12.45 0 200 -0.0
04/12/2020
12.45
 500 12.45 12.45 12.45 0 500 -0.0
03/12/2020
12.45
 4,000 11.40 12.45 11.40 0 3,000 -0.0
02/12/2020
11.40
 3,000 10.44 11.40 11.40 0 0 0
01/12/2020
10.44
 0 10.44 10.44 10.44 0 0 0
30/11/2020
10.44
 0 10.44 10.44 10.44 0 0 0
27/11/2020
10.44
 100 11.40 11.40 10.44 0 0 0
26/11/2020
11.40
 100 12.36 12.36 11.40 0 0 0
25/11/2020
12.36
 0 12.36 12.36 12.36 0 0 0
24/11/2020
12.36
 0 12.36 12.36 12.36 0 0 0
23/11/2020
12.36
 800 12.36 12.36 12.36 0 800 -0.0
20/11/2020
12.36
 800 11.98 13.13 11.98 100 0 0.0
19/11/2020
11.98
 200 13.13 13.13 11.98 0 0 0
18/11/2020
13.13
 100 11.98 13.13 13.13 100 0 0.0
17/11/2020
11.98
 200 11.98 11.98 11.98 0 0 0
16/11/2020
11.98
 0 11.98 11.98 11.98 0 0 0
13/11/2020
11.98
 200 10.92 11.98 11.98 100 0 0.0
12/11/2020
10.92
 200 12.07 12.07 10.92 0 0 0
11/11/2020
12.07
 200 13.32 13.32 12.07 0 0 0
10/11/2020
13.32
 100 12.17 13.32 13.32 100 0 0.0
09/11/2020
12.17
 200 13.32 13.32 12.17 0 0 0
06/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
05/11/2020
13.32
 100 12.17 13.32 13.32 100 0 0.0
04/11/2020
12.17
 3,500 12.17 12.17 12.17 0 3,500 -0.0
03/11/2020
12.17
 400 11.11 12.17 12.17 100 0 0.0
02/11/2020
11.11
 0 11.11 11.11 11.11 0 0 0
30/10/2020
11.11
 0 11.11 11.11 11.11 0 0 0
29/10/2020
11.11
 100 11.02 11.11 11.11 0 0 0
28/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
27/10/2020
11.02
 100 11.98 11.98 11.02 0 0 0
26/10/2020
11.98
 0 11.98 11.98 11.98 0 0 0
23/10/2020
11.98
 200 11.88 11.98 11.98 0 0 0
22/10/2020
11.88
 100 11.88 11.88 11.88 0 0 0
21/10/2020
11.88
 0 11.88 11.88 11.88 0 0 0
20/10/2020
11.88
 1,900 11.88 11.88 11.11 0 900 -0.0
19/10/2020
11.88
 1,300 11.88 13.03 11.50 100 0 0.0
16/10/2020
11.88
 300 13.13 13.13 11.88 0 0 0
15/10/2020
13.13
 0 13.13 13.13 13.13 0 0 0
14/10/2020
13.13
 0 13.13 13.13 13.13 0 0 0
13/10/2020
13.13
 100 11.98 13.13 13.13 100 0 0.0
12/10/2020
11.98
 6,900 11.98 11.98 11.98 0 6,800 -0.1
09/10/2020
11.98
 10,200 11.98 11.98 11.98 0 3,400 -0.0
08/10/2020
11.98
 100 11.50 11.98 11.98 0 0 0
07/10/2020
11.50
 100 11.50 11.50 11.50 0 0 0
06/10/2020
11.50
 1,000 11.50 11.50 11.50 0 0 0
05/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2020
11.50
 400 10.54 11.59 9.48 100 0 0.0
01/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
29/09/2020
10.54
 100 10.54 10.54 10.54 0 0 0
28/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/09/2020
10.54
 300 10.35 10.54 10.35 0 0 0
21/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/09/2020
10.35
 100 9.48 10.35 10.35 100 0 0.0
14/09/2020
9.48
 300 9.48 9.48 9.48 0 0 0
11/09/2020
9.48
 0 9.48 9.48 9.48 0 0 0
10/09/2020
9.48
 300 10.54 10.54 9.48 0 0 0
09/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
08/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/09/2020
10.54
 500 10.54 10.54 9.48 0 0 0
03/09/2020
10.54
 0 10.54 10.54 10.54 0 0 0
01/09/2020
10.54
 200 10.54 10.54 10.54 0 0 0
31/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/08/2020
10.54
 500 11.02 11.02 9.96 0 0 0
24/08/2020
11.02
 100 10.06 11.02 11.02 100 0 0.0
21/08/2020
10.06
 900 10.25 10.25 10.06 0 0 0
20/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
19/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
18/08/2020
10.25
 0 10.25 10.25 10.25 0 0 0
17/08/2020
10.25
 1,100 9.48 10.35 10.25 100 0 0.0
14/08/2020
9.48
 2,500 9.48 9.48 9.48 0 2,500 -0.0
13/08/2020
9.48
 2,500 8.62 9.48 9.48 100 0 0.0
12/08/2020
8.62
 900 9.48 9.48 8.62 0 0 0
11/08/2020
9.48
 100 8.62 9.48 9.48 0 0 0
10/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0
07/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0
06/08/2020
8.62
 0 8.62 8.62 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |