CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11.80
-0.10
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -11.28% 456,900 0 0
11.60
13.30
11.80
2 tháng
(2026-01-19) 		-2.70 -18.62% 1,291,300 0 0
11.60
14.50
11.80
3 tháng
(2025-12-18) 		-2.80 -19.18% 2,079,900 0 0
11.60
15.20
11.80
6 tháng
(2025-09-19) 		-4.90 -29.34% 4,079,700 0 0
11.60
16.70
11.80
12 tháng
(2025-03-24) 		-9.82 -45.43% 11,184,800 0 0
11.60
22.94
11.80
24 tháng
(2024-03-28) 		-8.20 -41% 19,389,754 -500 -0.0
11.60
25
11.80
36 tháng
(2023-04-03) 		0.55 4.89% 20,127,972 0 -0.0
10.03
25
11.80
60 tháng
(2021-04-13) 		5.36 83.23% 20,329,344 0 -0.0
5.42
25
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
24/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
23/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
20/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
19/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
18/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
17/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
16/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
13/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
12/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
11/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
10/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
09/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
06/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
05/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
04/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
03/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
02/11/2020
3.18
 0 3.18 3.18 3.18 0 0 0
30/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
29/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
28/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
27/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
26/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
23/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
22/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
21/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
20/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
19/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
16/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
15/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
14/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
13/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
12/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
09/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
08/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
07/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
06/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
05/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
02/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
01/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
30/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
29/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
28/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
25/09/2020
3.18
 2,600 3.18 3.18 3.18 0 0 0
24/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
23/09/2020
3.18
 1,500 2.99 3.18 3.18 0 0 0
22/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
21/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
18/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
17/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
16/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
15/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
14/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
11/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
10/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
09/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
08/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
07/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
04/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
03/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
01/09/2020
2.99
 0 2.99 2.99 2.99 0 0 0
31/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
28/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
27/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
26/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
25/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
24/08/2020
2.99
 1,500 2.99 2.99 2.99 0 0 0
21/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
20/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
19/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
18/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
17/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
14/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
13/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
12/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
11/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
10/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
07/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
06/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
05/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
04/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
03/08/2020
2.99
 0 2.99 2.99 2.99 0 0 0
31/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
30/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
29/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
28/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
27/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
24/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
23/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
22/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
21/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
20/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
17/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
16/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
15/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
14/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
13/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
10/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
09/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0
08/07/2020
2.99
 0 2.99 2.99 2.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |