CTCP Bất động sản Điện lực Miền Trung (lec)

5
-0.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 55.88% 28,800 0 0
3.10
5.90
5.10
2 tháng
(2025-11-28) 		2.20 70.97% 31,200 0 0
3.10
5.90
5.10
3 tháng
(2025-10-29) 		1.20 29.27% 43,100 0 0
3.10
5.90
5.10
6 tháng
(2025-07-31) 		1.20 29.27% 133,200 0 0
3.10
5.90
5.10
12 tháng
(2025-02-03) 		-0.47 -8.15% 244,000 -2,400 -0.0
3.10
5.90
5.10
24 tháng
(2024-02-07) 		-1 -15.87% 366,100 -2,200 -0.0
3.10
6.73
5.10
36 tháng
(2023-02-13) 		-0.50 -8.62% 993,300 -2,200 -0.4
3.10
11.60
5.10
60 tháng
(2021-02-22) 		-7.65 -59.07% 2,170,100 -400 -1.1
3.10
16.25
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
15.35
 10 15 15.35 15.35 0 0 0
09/11/2020
15
 100 15.60 15.60 15 0 0 0
06/11/2020
15.60
 460 14.90 15.65 13.90 0 0 0
05/11/2020
14.90
 1,520 15.35 15.35 14.30 0 0 0
04/11/2020
15.35
 50 15.40 15.40 15.35 0 0 0
03/11/2020
15.40
 1,100 15.70 15.70 14.70 0 0 0
02/11/2020
15.70
 90 15.70 15.70 15.70 0 0 0
30/10/2020
15.70
 100 15.65 15.70 15.70 0 0 0
29/10/2020
15.65
 250 15.75 15.75 15.65 0 0 0
28/10/2020
15.75
 50 15.50 15.75 15.75 0 0 0
27/10/2020
15.50
 100 15.50 15.50 15.50 0 0 0
26/10/2020
15.50
 130 15.70 15.70 15.50 0 0 0
23/10/2020
15.70
 50 15 15.70 13.95 0 0 0
22/10/2020
15
 160 14.95 15 14 0 0 0
21/10/2020
14.95
 620 15 15 14 0 0 0
20/10/2020
15
 660 15 15 14.95 0 0 0
19/10/2020
15
 290 15.40 15.40 14.40 0 0 0
16/10/2020
15.40
 1,610 15.15 15.50 14.10 0 0 0
15/10/2020
15.15
 150 15.20 15.20 15.15 0 0 0
14/10/2020
15.20
 100 15.45 15.45 15 0 0 0
13/10/2020
15.45
 340 15.70 15.75 15 0 0 0
12/10/2020
15.70
 50 15.70 15.70 15.70 0 0 0
09/10/2020
15.70
 100 15.90 15.90 15.70 0 0 0
08/10/2020
15.90
 1,130 15.30 15.90 14.30 0 0 0
07/10/2020
15.30
 0 15.30 15.30 15.30 0 0 0
06/10/2020
15.30
 200 15.30 15.30 14.40 0 0 0
05/10/2020
15.30
 80 15.20 15.30 15.30 0 0 0
02/10/2020
15.20
 900 14.80 15.20 14.80 0 0 0
01/10/2020
14.80
 940 15 15 14 0 0 0
30/09/2020
15
 100 14.95 15 15 0 0 0
29/09/2020
14.95
 800 15 15 14.20 0 0 0
28/09/2020
15
 100 15.05 15.05 15 0 0 0
25/09/2020
15.05
 610 15.60 15.60 15.05 0 0 0
24/09/2020
15.60
 600 15.70 15.70 14.70 0 0 0
23/09/2020
15.70
 170 15.50 15.90 15.70 0 0 0
22/09/2020
15.50
 260 15 15.85 14.70 0 0 0
21/09/2020
15
 420 16 16 15 0 0 0
18/09/2020
16
 1,340 15.65 16 14.70 0 0 0
17/09/2020
15.65
 100 15.70 15.70 15.65 0 0 0
16/09/2020
15.70
 260 15 15.80 15.50 0 0 0
15/09/2020
15
 720 14.70 15 14.60 0 0 0
14/09/2020
14.70
 110 14.50 14.70 14.50 0 0 0
11/09/2020
14.50
 310 14.60 14.80 14.50 0 0 0
10/09/2020
14.60
 10 15.50 15.50 14.60 0 0 0
09/09/2020
15.50
 660 15.05 15.50 15.40 0 0 0
08/09/2020
15.05
 370 16 16 15.05 0 0 0
07/09/2020
16
 50 16 16 16 0 0 0
04/09/2020
16
 350 15.45 16 15.90 0 0 0
03/09/2020
15.45
 440 16.50 16.50 15.40 0 0 0
01/09/2020
16.50
 90 15.60 16.65 16.50 0 0 0
31/08/2020
15.60
 30 16.70 16.70 15.60 0 0 0
28/08/2020
16.70
 1,010 16.70 16.70 15.70 0 0 0
27/08/2020
16.70
 1,620 15.75 16.70 15 0 0 0
26/08/2020
15.75
 1,150 15.75 16 15 0 0 0
25/08/2020
15.75
 180 15.10 16.10 14.70 0 0 0
24/08/2020
15.10
 10 16 16 15.10 0 0 0
21/08/2020
16
 0 16 16 16 0 0 0
20/08/2020
16
 50 16.40 16.70 15.30 0 0 0
19/08/2020
16.40
 2,020 16.50 16.50 15.50 0 0 0
18/08/2020
16.50
 1,810 16 16.80 15 0 0 0
17/08/2020
16
 120 15.65 16 16 0 0 0
14/08/2020
15.65
 2,060 15.65 15.65 15.50 0 0 0
13/08/2020
15.65
 880 14.65 15.65 15.50 0 0 0
12/08/2020
14.65
 10 15.65 15.65 14.65 0 0 0
11/08/2020
15.65
 1,120 15.35 15.65 15 0 0 0
10/08/2020
15.35
 480 15.35 15.35 14.80 0 0 0
07/08/2020
15.35
 370 16.50 16.50 15.35 0 0 0
06/08/2020
16.50
 10 15.90 16.50 16.50 0 0 0
05/08/2020
15.90
 2,050 16.40 16.50 15.40 0 0 0
04/08/2020
16.40
 1,790 16.70 16.70 15.60 0 0 0
03/08/2020
16.70
 200 17.80 17.80 16.60 0 0 0
31/07/2020
17.80
 100 16.80 17.80 16.80 0 0 0
30/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
29/07/2020
16.80
 0 16.80 16.80 16.80 0 0 0
28/07/2020
16.80
 10 16.80 16.80 16.80 0 0 0
27/07/2020
16.80
 120 16.80 16.80 16.80 0 0 0
24/07/2020
16.80
 840 16 16.80 15 0 0 0
23/07/2020
16
 810 15.05 16 15 0 0 0
22/07/2020
15.05
 700 14.10 15.05 14.20 0 0 0
21/07/2020
14.10
 690 15 16 14.10 0 0 0
20/07/2020
15
 740 15 15 14.30 0 0 0
17/07/2020
15
 970 15 15 14.50 0 0 0
16/07/2020
15
 10 14.70 15 15 0 0 0
15/07/2020
14.70
 220 15.70 15.70 14.70 0 0 0
14/07/2020
15.70
 1,870 15.95 15.95 15.45 0 0 0
13/07/2020
15.95
 390 14.95 15.95 14.35 0 0 0
10/07/2020
14.95
 20 14.95 15.60 14.95 0 0 0
09/07/2020
14.95
 2,470 15.80 15.80 14.75 0 0 0
08/07/2020
15.80
 1,000 16.50 16.50 15.80 0 0 0
07/07/2020
16.50
 0 16.50 16.50 16.50 0 0 0
06/07/2020
16.50
 300 16.50 16.50 16.40 0 0 0
03/07/2020
16.50
 1,140 16.50 16.50 15.35 0 0 0
02/07/2020
16.50
 2,200 15.45 16.50 15.35 0 0 0
01/07/2020
15.45
 1,620 14.60 15.45 15.30 0 0 0
30/06/2020
14.60
 1,660 15.45 15.60 14.45 0 0 0
29/06/2020
15.45
 10 15.40 15.45 15.45 0 0 0
26/06/2020
15.40
 10 15.95 15.95 15.40 0 0 0
25/06/2020
15.95
 430 15.60 15.95 15 0 0 0
24/06/2020
15.60
 1,060 15.70 15.70 14.65 0 0 0
23/06/2020
15.70
 1,110 15.20 15.70 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |