CTCP Bất động sản Điện lực Miền Trung (lec)

6
-0.20
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.05 0.84% 26,800 0 0
5.65
6.36
6
2 tháng
(2024-03-19) 		-0.30 -4.76% 54,100 0 0
5.65
6.69
6
3 tháng
(2024-02-19) 		-0.14 -2.28% 81,500 0 0
5.65
6.69
6
6 tháng
(2023-11-20) 		-0.41 -6.40% 137,600 0 0
5.65
6.80
6
12 tháng
(2023-05-24) 		0.10 1.69% 621,500 700 0.0
5.56
11.60
6
24 tháng
(2022-05-30) 		-5.05 -45.70% 1,236,400 700 -1.1
5.08
15.55
6
36 tháng
(2021-06-03) 		-6.20 -50.82% 1,787,700 2,500 -1.1
5.08
16.25
6
60 tháng
(2019-06-14) 		-12.15 -66.94% 2,165,450 2,480 -1.1
5.08
18.50
6
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
6
-0.20
 900 6.25 6.25 6 0 0 0
#2 16/05/2024
6.20
0
 200 6.20 6.20 6.20 0 0 0
#3 15/05/2024
6.20
0
 0 6.20 6.20 6.20 0 0 0
#4 14/05/2024
6.20
0
 0 6.20 6.20 6.20 0 0 0
#5 13/05/2024
6.20
0.18
 100 6.20 6.20 6.20 0 0 0
#6 10/05/2024
6.02
0
 100 6.02 6.02 6.02 0 0 0
#7 09/05/2024
6.02
-0.01
 2,300 6.02 6.02 6.02 0 0 0
#8 08/05/2024
6.03
-0.01
 200 6.04 6.04 6.03 0 0 0
#9 07/05/2024
6.04
0
 0 6.04 6.04 6.04 0 0 0
#10 06/05/2024
6.04
0.39
 12,600 6 6.04 6 0 0 0
#11 03/05/2024
5.65
0
 0 5.65 5.65 5.65 0 0 0
#12 02/05/2024
5.65
-0.27
 1,100 5.92 5.92 5.65 0 0 0
#13 26/04/2024
5.92
0
 0 5.92 5.92 5.92 0 0 0
#14 25/04/2024
5.92
-0.44
 2,700 6.35 6.35 5.92 0 0 0
#15 24/04/2024
6.36
0.41
 1,800 6.35 6.36 6.34 0 0 0
#16 23/04/2024
5.95
0
 100 5.95 5.95 5.95 0 0 0
#17 22/04/2024
5.95
0
 0 5.95 5.95 5.95 0 0 0
#18 19/04/2024
5.95
-0.44
 4,700 6 6.83 5.95 0 0 0
#19 17/04/2024
6.39
0
 0 6.39 6.39 6.39 0 0 0
#20 16/04/2024
6.39
-0.01
 100 6.39 6.39 6.39 0 0 0
#21 15/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#22 12/04/2024
6.40
0
 100 6.40 6.40 6.40 0 0 0
#23 11/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#24 10/04/2024
6.40
0
 100 6.40 6.40 6.40 0 0 0
#25 09/04/2024
6.40
0.40
 100 6.40 6.40 6.40 0 0 0
#26 08/04/2024
6
-0.06
 5,600 6.40 6.40 6 0 0 0
#27 05/04/2024
6.06
-0.44
 600 6.50 6.50 6.06 0 0 0
#28 04/04/2024
6.50
-0.19
 1,300 6.65 6.65 6.50 0 0 0
#29 03/04/2024
6.69
0
 0 6.69 6.69 6.69 0 0 0
#30 02/04/2024
6.69
0.19
 5,600 6.11 6.69 6.10 0 0 0
#31 01/04/2024
6.50
-0.10
 3,300 6.60 6.60 6.50 0 0 0
#32 29/03/2024
6.60
0.21
 500 6.55 6.60 6.55 0 0 0
#33 28/03/2024
6.39
0
 100 6.39 6.39 6.39 0 0 0
#34 27/03/2024
6.39
0.29
 2,300 6.39 6.39 6.33 0 0 0
#35 26/03/2024
6.10
0
 300 6.10 6.10 6.10 0 0 0
#36 25/03/2024
6.10
-0.02
 1,100 6.10 6.10 6.10 0 0 0
#37 22/03/2024
6.12
0
 0 6.12 6.12 6.12 0 0 0
#38 21/03/2024
6.12
-0.17
 1,000 6.29 6.29 6.12 0 0 0
#39 20/03/2024
6.29
-0.01
 5,100 6.30 6.30 6.29 0 0 0
#40 19/03/2024
6.30
0.01
 100 6.30 6.30 6.30 0 0 0
#41 18/03/2024
6.29
0.28
 3,800 6.03 6.29 6.03 0 0 0
#42 15/03/2024
6.01
-0.36
 200 6.01 6.01 6.01 0 0 0
#43 14/03/2024
6.37
0
 0 6.37 6.37 6.37 0 0 0
#44 13/03/2024
6.37
0.27
 100 6.37 6.37 6.37 0 0 0
#45 12/03/2024
6.10
0
 1,500 6.10 6.10 6.10 0 0 0
#46 11/03/2024
6.10
0
 400 6.10 6.10 6.10 0 0 0
#47 08/03/2024
6.10
-0.19
 1,200 6.01 6.28 6.01 0 0 0
#48 07/03/2024
6.29
-0.01
 1,900 6.15 6.29 5.93 0 0 0
#49 06/03/2024
6.30
0.05
 1,600 6.25 6.50 6.25 0 0 0
#50 05/03/2024
6.25
-0.15
 400 6.40 6.40 6.01 0 0 0
#51 04/03/2024
6.40
0.20
 1,000 6.20 6.40 5.87 0 0 0
#52 01/03/2024
6.20
0
 0 6.20 6.20 6.20 0 0 0
#53 29/02/2024
6.20
0
 1,000 6.20 6.20 5.90 0 0 0
#54 28/02/2024
6.20
0
 200 6.15 6.20 6.15 0 0 0
#55 27/02/2024
6.20
0
 1,600 6.40 6.40 6.15 0 0 0
#56 26/02/2024
6.20
0
 100 6.20 6.20 6.20 0 0 0
#57 23/02/2024
6.20
0
 4,700 6.20 6.20 5.80 0 0 0
#58 22/02/2024
6.20
0.05
 500 6 6.20 6 0 0 0
#59 21/02/2024
6.15
0
 0 6.15 6.15 6.15 0 0 0
#60 20/02/2024
6.15
0.01
 200 6.15 6.15 6.15 0 0 0
#61 19/02/2024
6.14
-0.46
 7,000 6.21 6.21 6.14 0 0 0
#62 16/02/2024
6.60
0
 500 6.60 6.60 6.60 0 0 0
#63 15/02/2024
6.60
0.30
 2,100 6.60 6.60 6.57 0 0 0
#64 07/02/2024
6.30
0
 500 6.30 6.30 6.30 0 0 0
#65 06/02/2024
6.30
0.32
 300 6.33 6.34 6.30 0 0 0
#66 05/02/2024
5.98
-0.34
 200 5.96 5.98 5.96 0 0 0
#67 02/02/2024
6.32
0.02
 1,500 5.88 6.32 5.88 0 0 0
#68 01/02/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#69 31/01/2024
6.30
0.05
 200 6.30 6.30 6.30 0 0 0
#70 30/01/2024
6.25
0
 500 6.25 6.26 6.25 0 0 0
#71 29/01/2024
6.25
0.15
 200 6.10 6.25 6.10 0 0 0
#72 26/01/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#73 25/01/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#74 24/01/2024
6.10
-0.01
 200 6.11 6.11 6.10 0 0 0
#75 23/01/2024
6.11
-0.09
 100 6.11 6.11 6.11 0 0 0
#76 22/01/2024
6.20
0
 600 6.62 6.63 6.20 0 0 0
#77 19/01/2024
6.20
0.40
 3,900 6.14 6.20 6 0 0 0
#78 18/01/2024
5.80
-0.31
 600 5.80 5.80 5.80 0 0 0
#79 17/01/2024
6.11
-0.06
 1,700 6.49 6.50 6.11 0 0 0
#80 16/01/2024
6.17
0.32
 300 6.18 6.18 6.17 0 0 0
#81 15/01/2024
5.85
-0.31
 500 6.16 6.16 5.76 0 0 0
#82 12/01/2024
6.16
0
 0 6.16 6.16 6.16 0 0 0
#83 11/01/2024
6.16
0
 0 6.16 6.16 6.16 0 0 0
#84 10/01/2024
6.16
0
 1,800 6.16 6.16 6.16 0 0 0
#85 09/01/2024
6.16
0.03
 300 6.14 6.16 6.14 0 0 0
#86 08/01/2024
6.13
0
 0 6.13 6.13 6.13 0 0 0
#87 05/01/2024
6.13
-0.21
 300 6.34 6.34 6.13 0 0 0
#88 04/01/2024
6.34
0.04
 2,600 6.03 6.34 6.02 0 0 0
#89 03/01/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#90 02/01/2024
6.30
-0.04
 300 6.34 6.34 6.30 0 0 0
#91 29/12/2023
6.34
0
 100 6.34 6.34 6.34 0 0 0
#92 28/12/2023
6.34
0
 0 6.34 6.34 6.34 0 0 0
#93 27/12/2023
6.34
-0.46
 900 6.33 6.79 6.33 0 0 0
#94 26/12/2023
6.80
0.11
 1,000 6.80 6.80 6.80 0 0 0
#95 25/12/2023
6.69
0.29
 1,200 6.40 6.69 6.40 0 0 0
#96 22/12/2023
6.40
0
 300 6.38 6.40 6.38 0 0 0
#97 21/12/2023
6.40
0
 800 6.40 6.40 6.40 0 0 0
#98 20/12/2023
6.40
0.39
 300 6.41 6.41 6.39 0 0 0
#99 19/12/2023
6.01
-0.19
 200 6.01 6.01 6.01 0 0 0
#100 18/12/2023
6.20
0
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc