CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-07-16) 		0 0% 0 0 0
64.80
64.80
64.80
3 tháng
(2026-06-16) 		0 0% 0 0 0
64.80
64.80
64.80
6 tháng
(2026-03-18) 		7.20 12.50% 36,300 0 0
57.60
64.80
64.80
12 tháng
(2025-09-19) 		7.28 12.65% 76,500 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-09-24) 		8.25 14.59% 162,900 -8,300 -0.3
42.26
64.80
64.80
36 tháng
(2023-10-02) 		19.53 43.15% 275,800 -22,000 -1.0
42.26
64.80
64.80
60 tháng
(2021-10-11) 		22.40 52.82% 499,400 -25,712 -1.8
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2021
47.60
 700 47.60 47.60 47.51 0 0 0
16/06/2021
47.60
 1,600 51.00 51.00 47.51 0 500 -0.0
15/06/2021
51.00
 200 51.27 51.27 47.77 0 0 0
14/06/2021
51.27
 0 51.27 51.27 51.27 0 0 0
11/06/2021
51.27
 0 51.27 51.27 51.27 0 0 0
10/06/2021
51.27
 100 49.43 51.27 51.27 0 0 0
09/06/2021
49.43
 300 49.34 49.43 46.29 0 0 0
08/06/2021
49.34
 400 46.29 49.34 49.26 0 0 0
07/06/2021
46.29
 300 46.99 46.99 45.41 0 0 0
04/06/2021
46.99
 400 47.42 47.42 46.99 0 0 0
03/06/2021
47.42
 3,200 50.39 52.23 46.90 200 0 0.0
02/06/2021
50.39
 100 54.06 54.06 50.39 0 0 0
01/06/2021
54.06
 0 54.06 54.06 54.06 0 0 0
31/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
28/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
27/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
26/05/2021
54.06
 1,100 50.83 54.06 47.34 0 0 0
25/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
24/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
21/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
20/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
19/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
18/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
17/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
14/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
13/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
12/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
11/05/2021
50.83
 100 50.83 50.83 50.83 0 0 0
10/05/2021
50.83
 300 54.50 54.50 50.83 0 0 0
07/05/2021
54.50
 300 54.50 54.50 54.50 0 0 0
06/05/2021
54.50
 0 54.50 54.50 54.50 0 0 0
05/05/2021
54.50
 2,400 54.85 54.85 51.09 0 0 0
04/05/2021
54.85
 0 54.85 54.85 54.85 0 0 0
29/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
28/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
27/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
26/04/2021
54.85
 800 53.89 54.85 50.22 0 0 0
23/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
22/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
20/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
19/04/2021
53.89
 400 52.40 53.89 48.91 0 0 0
16/04/2021
52.40
 300 52.40 52.40 52.40 0 0 0
15/04/2021
52.40
 0 52.40 52.40 52.40 0 0 0
14/04/2021
52.40
 2,300 52.40 55.02 52.40 0 0 0
13/04/2021
52.40
 1,100 54.85 55.28 52.40 0 0 0
12/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
09/04/2021
54.85
 300 58.43 58.43 54.85 0 0 0
08/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
07/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
06/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
05/04/2021
58.43
 500 54.67 58.43 57.99 0 0 0
02/04/2021
54.67
 1,000 58.52 58.52 54.67 0 0 0
01/04/2021
58.52
 0 58.52 58.52 58.52 0 0 0
31/03/2021
58.52
 300 58.52 58.52 54.67 0 0 0
30/03/2021
58.52
 1,700 58.52 58.52 56.68 300 0 0.0
29/03/2021
58.52
 1,700 58.52 58.52 54.50 0 0 0
26/03/2021
58.52
 0 58.52 58.52 58.52 0 0 0
25/03/2021
58.52
 2,400 55.72 58.95 52.58 0 0 0
24/03/2021
55.72
 600 59.83 59.83 55.72 0 0 0
23/03/2021
59.83
 0 59.83 59.83 59.83 0 0 0
22/03/2021
59.83
 1,700 57.64 59.83 54.67 0 100 -0.0
19/03/2021
57.64
 1,000 57.73 57.73 54.59 0 100 -0.0
18/03/2021
57.73
 100 60.70 60.70 57.73 0 0 0
17/03/2021
60.70
 5,400 62.01 62.01 57.73 0 0 0
16/03/2021
62.01
 1,000 62.45 62.45 58.08 0 0 0
15/03/2021
62.45
 2,100 58.52 62.45 54.50 0 600 -0.0
12/03/2021
58.52
 13,200 54.85 58.52 51.09 0 0 0
11/03/2021
54.85
 8,300 58.95 58.95 54.85 100 0 0.0
10/03/2021
58.95
 4,200 63.32 67.69 58.95 100 0 0.0
09/03/2021
63.32
 0 63.32 63.32 63.32 0 0 0
08/03/2021
63.32
 200 68.03 68.03 63.32 0 0 0
05/03/2021
68.03
 600 63.76 68.03 59.30 0 0 0
04/03/2021
63.76
 0 63.76 63.76 63.76 0 0 0
03/03/2021
63.76
 500 64.98 64.98 60.44 0 0 0
02/03/2021
64.98
 1,200 69.87 69.87 64.98 0 0 0
01/03/2021
69.87
 1,400 73.36 78.43 68.30 0 200 -0.0
26/02/2021
73.36
 0 73.36 73.36 73.36 0 0 0
25/02/2021
73.36
 1,300 74.24 74.32 73.36 0 0 0
24/02/2021
74.24
 12,100 69.43 74.24 68.91 500 0 0.0
23/02/2021
69.43
 500 69.78 69.78 69.43 0 0 0
22/02/2021
69.78
 0 69.78 69.78 69.78 0 0 0
19/02/2021
69.78
 400 65.24 69.78 60.70 0 0 0
18/02/2021
65.24
 0 65.24 65.24 65.24 0 0 0
17/02/2021
65.24
 12,400 61.05 65.24 56.86 0 500 -0.0
09/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
08/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
05/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
04/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
03/02/2021
61.05
 2,000 57.64 61.05 53.62 0 0 0
02/02/2021
57.64
 0 57.64 57.64 57.64 0 0 0
01/02/2021
57.64
 0 57.64 57.64 57.64 0 0 0
29/01/2021
57.64
 0 57.64 57.64 57.64 0 0 0
28/01/2021
57.64
 0 57.64 57.64 57.64 0 0 0
27/01/2021
57.64
 200 61.92 61.92 57.64 0 0 0
26/01/2021
61.92
 0 61.92 61.92 61.92 0 0 0
25/01/2021
61.92
 0 61.92 61.92 61.92 0 0 0
22/01/2021
61.92
 1,400 57.90 61.92 53.89 0 0 0
21/01/2021
57.90
 17,000 54.15 57.90 50.39 0 100 -0.0
20/01/2021
54.15
 0 54.15 54.15 54.15 0 0 0
19/01/2021
54.15
 0 54.15 54.15 54.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |