CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.48
 127,141 4.38 4.48 4.29 0 0 0
11/11/2020
4.38
 259,820 4.38 4.48 4.19 0 0 0
10/11/2020
4.38
 204,452 4.38 4.48 4.29 0 0 0
09/11/2020
4.38
 310,500 4.48 4.48 4.29 0 0 0
06/11/2020
4.48
 113,300 4.48 4.57 4.48 0 0 0
05/11/2020
4.48
 99,900 4.67 4.67 4.48 0 0 0
04/11/2020
4.67
 166,130 4.57 4.67 4.48 0 0 0
03/11/2020
4.57
 448,809 4.67 4.95 4.38 0 0 0
02/11/2020
4.67
 161,920 4.57 4.76 4.48 0 0 0
30/10/2020
4.57
 111,120 4.38 4.76 4.29 0 0 0
29/10/2020
4.38
 481,268 4.57 4.57 4.29 0 0 0
28/10/2020
4.57
 272,000 4.86 4.86 4.48 0 0 0
27/10/2020
4.86
 333,477 5.05 5.24 4.67 0 0 0
26/10/2020
5.05
 1,278,660 4.67 5.05 4.86 0 0 0
23/10/2020
4.67
 757,161 4.29 4.67 4.29 0 0 0
22/10/2020
4.29
 198,636 4.29 4.38 4.19 0 0 0
21/10/2020
4.29
 71,565 4.19 4.38 4.19 0 0 0
20/10/2020
4.19
 164,700 4.38 4.48 4.19 0 0 0
19/10/2020
4.38
 251,236 4.19 4.48 4.19 0 0 0
16/10/2020
4.19
 150,400 4.38 4.38 4.19 0 0 0
15/10/2020
4.38
 170,910 4.38 4.38 4.19 0 0 0
14/10/2020
4.38
 254,300 4.38 4.48 4.29 0 0 0
13/10/2020
4.38
 157,600 4.38 4.48 4.29 0 0 0
12/10/2020
4.38
 159,700 4.57 4.57 4.29 0 0 0
09/10/2020
4.57
 120,590 4.57 4.57 4.38 0 0 0
08/10/2020
4.57
 235,801 4.67 4.67 4.48 0 0 0
07/10/2020
4.67
 269,440 4.76 4.86 4.57 0 0 0
06/10/2020
4.76
 439,800 4.76 4.86 4.57 0 0 0
05/10/2020
4.76
 346,320 4.76 5.24 4.67 0 0 0
02/10/2020
4.76
 654,720 4.57 4.95 4.48 0 0 0
01/10/2020
4.57
 552,705 4.19 4.57 4.19 0 0 0
30/09/2020
4.19
 372,691 4.19 4.29 4 0 0 0
29/09/2020
4.19
 239,130 4.19 4.19 4 0 0 0
28/09/2020
4.19
 1,139,359 4.48 4.48 4.10 0 0 0
25/09/2020
4.48
 368,237 4.57 4.67 4.38 0 0 0
24/09/2020
4.57
 323,331 4.67 4.76 4.57 0 0 0
23/09/2020
4.67
 201,162 4.67 4.76 4.57 0 0 0
22/09/2020
4.67
 227,250 4.76 4.76 4.57 0 0 0
21/09/2020
4.76
 705,967 4.67 4.76 4.67 0 0 0
18/09/2020
4.67
 663,042 4.67 4.86 4.38 0 0 0
17/09/2020
4.67
 846,075 4.86 4.95 4.57 0 0 0
16/09/2020
4.86
 604,452 5.14 5.14 4.86 0 0 0
15/09/2020
5.14
 700,747 4.86 5.33 4.76 0 0 0
14/09/2020
4.86
 605,700 4.86 4.95 4.67 0 0 0
11/09/2020
4.86
 711,790 4.67 4.86 4.57 0 0 0
10/09/2020
4.67
 801,652 4.29 4.67 4.29 0 0 0
09/09/2020
4.29
 346,600 4.48 4.67 4.10 0 0 0
08/09/2020
4.48
 1,823,490 4.67 5.05 4.29 0 0 0
07/09/2020
4.67
 46,915 5.14 5.14 4.67 0 0 0
04/09/2020
5.14
 201,670 5.62 5.62 5.14 0 0 0
03/09/2020
5.62
 486,254 5.90 5.90 5.33 0 0 0
01/09/2020
5.90
 1,087,717 6 6.48 5.43 0 0 0
31/08/2020
6
 1,790,188 5.52 6 5.52 0 0 0
28/08/2020
5.52
 346,922 5.05 5.52 5.14 0 0 0
27/08/2020
5.05
 320,770 4.67 5.05 4.76 0 0 0
26/08/2020
4.67
 1,125,770 4.29 4.67 4.57 0 0 0
25/08/2020
4.29
 132,960 3.90 4.29 4.29 0 0 0
24/08/2020
3.90
 8,700 3.62 3.90 3.90 0 0 0
21/08/2020
3.62
 85,300 3.33 3.62 3.62 0 0 0
20/08/2020
3.33
 924,286 3.05 3.33 3.14 0 0 0
19/08/2020
3.05
 426,900 3.14 3.14 3.05 0 0 0
18/08/2020
3.14
 240,260 2.95 3.24 2.95 0 0 0
17/08/2020
2.95
 121,100 2.86 2.95 2.86 0 0 0
14/08/2020
2.86
 24,700 2.76 2.86 2.86 0 0 0
13/08/2020
2.76
 29,905 2.86 2.86 2.76 0 0 0
12/08/2020
2.86
 35,900 2.95 2.95 2.86 0 0 0
11/08/2020
2.95
 73,300 2.95 2.95 2.86 0 0 0
10/08/2020
2.95
 41,000 2.86 2.95 2.86 0 0 0
07/08/2020
2.86
 12,800 2.86 2.95 2.86 0 0 0
06/08/2020
2.86
 10,000 2.95 2.95 2.86 0 0 0
05/08/2020
2.95
 9,300 2.86 2.95 2.86 0 0 0
04/08/2020
2.86
 17,900 2.86 2.86 2.86 0 0 0
03/08/2020
2.86
 31,300 2.86 2.86 2.86 0 0 0
31/07/2020
2.86
 24,730 2.76 2.86 2.76 0 0 0
30/07/2020
2.76
 3,600 2.76 2.76 2.67 0 0 0
29/07/2020
2.76
 36,834 2.76 2.76 2.67 0 0 0
28/07/2020
2.76
 13,900 2.86 2.86 2.67 0 0 0
27/07/2020
2.86
 41,900 2.95 2.95 2.76 0 0 0
24/07/2020
2.95
 73,300 2.95 2.95 2.86 0 0 0
23/07/2020
2.95
 95,680 2.95 2.95 2.86 0 0 0
22/07/2020
2.95
 15,000 3.05 3.05 2.95 0 0 0
21/07/2020
3.05
 80,700 3.05 3.05 2.95 0 0 0
20/07/2020
3.05
 27,700 2.95 3.05 3.05 0 0 0
17/07/2020
2.95
 51,000 2.95 3.05 2.95 0 0 0
16/07/2020
2.95
 21,200 3.05 3.05 2.95 0 0 0
15/07/2020
3.05
 162,910 2.86 3.05 2.95 0 0 0
14/07/2020
2.86
 124,225 3.05 3.05 2.86 0 0 0
13/07/2020
3.05
 14,103 3.05 3.05 2.95 0 0 0
10/07/2020
3.05
 140,020 2.86 3.05 2.95 0 0 0
09/07/2020
2.86
 75,210 2.86 2.95 2.86 0 0 0
08/07/2020
2.86
 5,080 2.95 2.95 2.86 0 0 0
07/07/2020
2.95
 66,600 2.86 2.95 2.86 0 0 0
06/07/2020
2.86
 27,200 2.86 2.86 2.86 0 0 0
03/07/2020
2.86
 16,172 2.95 2.95 2.86 0 0 0
02/07/2020
2.95
 14,230 2.86 2.95 2.86 0 0 0
01/07/2020
2.86
 94,200 2.95 2.95 2.76 0 0 0
30/06/2020
2.95
 53,250 2.95 2.95 2.86 0 0 0
29/06/2020
2.95
 42,469 2.95 2.95 2.86 0 0 0
26/06/2020
2.95
 43,400 2.95 3.05 2.95 0 0 0
25/06/2020
2.95
 93,000 3.05 3.05 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |