Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

20.30
-0.20
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 2.53% 467,500 0 0
17.70
22.80
20.30
2 tháng
(2026-01-12) 		3.30 19.41% 1,290,000 -5,000 -0.1
16.60
22.80
20.30
3 tháng
(2025-12-15) 		4.10 25.31% 1,327,000 -5,000 -0.1
15
22.80
20.30
6 tháng
(2025-09-15) 		2.88 16.53% 1,498,500 -5,000 -0.1
15
22.80
20.30
12 tháng
(2025-03-18) 		2.68 15.24% 2,267,100 -5,000 -0.1
14.97
22.80
20.30
24 tháng
(2024-03-25) 		10.14 99.85% 4,285,828 2,010 -0.0
8.54
22.80
20.30
36 tháng
(2023-03-29) 		12.41 157.44% 4,786,040 2,010 -0.0
7.04
22.80
20.30
60 tháng
(2021-04-08) 		2.91 16.75% 9,146,619 10,010 0.1
7.04
22.80
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
18.30
 10,100 18.30 18.30 18.21 0 0 0
18/12/2020
18.30
 10,000 18.30 18.30 18.30 0 0 0
17/12/2020
20.13
 100 20.13 20.13 20.13 0 0 0
16/12/2020
18.49
 6,300 18.39 18.58 18.39 0 0 0
15/12/2020
18.30
 1,200 18.30 18.30 18.30 0 0 0
14/12/2020
20.59
 64,600 19.58 20.59 17.84 0 0 0
11/12/2020
19.95
 100 19.95 19.95 19.95 0 0 0
10/12/2020
17.84
 186,100 18.30 19.03 16.47 0 0 0
09/12/2020
17.84
 18,800 16.93 17.84 16.01 0 0 0
08/12/2020
16.01
 7,100 15.56 17.84 15.56 0 0 0
07/12/2020
15.10
 1,900 17.94 17.94 15.10 0 0 0
04/12/2020
18.30
 10,600 21.05 21.05 15.56 0 0 0
03/12/2020
18.30
 100 18.30 18.30 18.30 0 0 0
02/12/2020
17.48
 5,400 19.95 20.04 17.48 0 0 0
01/12/2020
17.20
 3,200 17.39 17.66 17.20 0 0 0
30/11/2020
14.82
 15,200 15.28 17.20 14.82 0 0 0
27/11/2020
15.10
 1,904 15.10 15.10 15.10 0 0 0
26/11/2020
14.64
 600 14.64 14.64 14.64 0 0 0
25/11/2020
14.18
 9,400 16.20 16.20 12.54 0 0 0
24/11/2020
14.18
 3,600 14.18 14.18 14.18 0 0 0
23/11/2020
14.18
 8,100 14.55 15.10 14.18 0 0 0
20/11/2020
14.55
 1,200 12.63 15.10 12.63 0 0 0
19/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
18/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
17/11/2020
13.36
 6,400 11.90 14.64 11.90 0 0 0
16/11/2020
13.54
 100 13.54 13.54 13.54 0 0 0
13/11/2020
13.54
 1,205 13.64 13.64 13.45 0 0 0
12/11/2020
13.73
 200 14.55 14.55 13.73 0 0 0
11/11/2020
13.73
 1,400 14.64 14.64 11.90 0 0 0
10/11/2020
13.45
 1,800 12.63 13.45 12.63 0 0 0
09/11/2020
13.45
 1,000 13.27 13.45 13.27 0 0 0
06/11/2020
13.64
 300 13.64 13.64 12.54 0 0 0
05/11/2020
13.73
 800 15.10 15.10 13.73 0 0 0
04/11/2020
13.73
 500 13.73 13.73 13.73 0 0 0
03/11/2020
14.37
 3,000 12.17 14.37 12.08 0 0 0
02/11/2020
14.37
 1,200 12.17 14.37 12.17 0 0 0
30/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 4%
29/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
28/10/2020
14.09
 300 14.09 14.09 14.09 0 0 0
27/10/2020
13.74
 100 13.74 13.74 13.74 0 0 0
26/10/2020
13.74
 300 12.49 13.74 12.49 0 0 0
23/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
22/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
21/10/2020
13.83
 200 12.93 13.83 12.93 0 0 0
20/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
19/10/2020
13.38
 600 14.18 14.18 13.38 0 0 0
16/10/2020
13.83
 1,300 12.75 13.83 12.75 0 0 0
15/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
14/10/2020
13.83
 100 13.83 13.83 13.83 0 0 0
13/10/2020
13.83
 300 12.84 13.83 12.84 0 0 0
12/10/2020
14.00
 100 14.00 14.00 14.00 0 0 0
09/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
08/10/2020
14.09
 100 14.09 14.09 14.09 0 0 0
07/10/2020
14.18
 1,400 12.93 14.18 12.93 0 0 0
06/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/10/2020
14.54
 100 14.54 14.54 14.54 0 0 0
02/10/2020
13.20
 1,000 12.04 14.18 12.04 0 0 0
01/10/2020
13.65
 1,000 12.93 13.65 12.93 0 0 0
30/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
29/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
28/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
25/09/2020
13.83
 300 13.29 13.83 13.29 0 0 0
24/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
23/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
22/09/2020
13.83
 600 13.20 13.83 13.20 0 0 0
21/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/09/2020
14.54
 100 14.54 14.54 14.54 0 0 0
17/09/2020
13.83
 200 13.83 13.83 13.83 0 0 0
16/09/2020
13.83
 0 13.83 13.83 13.83 0 0 0
15/09/2020
13.83
 400 13.83 13.83 13.83 0 0 0
14/09/2020
13.74
 300 13.74 13.74 13.74 0 0 0
11/09/2020
16.05
 100 16.05 16.05 16.05 0 0 0
10/09/2020
15.88
 1,600 13.91 15.88 13.91 0 0 0
09/09/2020
13.47
 500 14.63 14.63 13.47 0 0 0
08/09/2020
14.27
 400 13.47 14.27 13.47 0 0 0
07/09/2020
16.59
 4,300 14.63 16.59 14.63 0 0 0
04/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
03/09/2020
13.47
 500 13.47 13.47 13.47 0 0 0
01/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
31/08/2020
13.83
 1,600 12.67 14.54 12.67 0 0 0
28/08/2020
14.63
 0 14.63 14.63 14.63 0 0 0
27/08/2020
14.63
 0 14.63 14.63 14.63 0 0 0
26/08/2020
14.63
 800 14.63 14.63 14.63 0 0 0
25/08/2020
13.47
 1,100 14.81 14.81 13.38 0 0 0
24/08/2020
14.27
 1,100 13.38 14.27 13.38 0 0 0
21/08/2020
14.27
 0 14.27 14.27 14.27 0 0 0
20/08/2020
14.27
 0 14.27 14.27 14.27 0 0 0
19/08/2020
14.72
 500 12.75 14.72 12.75 0 0 0
18/08/2020
14.72
 100 14.72 14.72 14.72 0 0 0
17/08/2020
14.54
 2,000 14.09 14.54 14.09 0 0 0
14/08/2020
14.00
 1,900 13.38 14.09 13.38 0 0 0
13/08/2020
13.38
 300 12.67 13.38 12.67 0 0 0
12/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
11/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
10/08/2020
13.65
 1,100 12.13 13.65 12.13 0 0 0
07/08/2020
13.83
 1,500 12.04 13.83 12.04 0 0 0
06/08/2020
14.18
 500 12.84 14.18 12.84 0 0 0
05/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |