Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

17.20
1.20
(7.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 54,500 0 0
15.90
17.70
17.20
2 tháng
(2025-10-06) 		-0.70 -4.19% 131,100 0 0
15
18.50
17.20
3 tháng
(2025-09-08) 		0.34 2.18% 161,200 0 0
15
18.50
17.20
6 tháng
(2025-06-09) 		-0.44 -2.68% 497,500 0 0
15
18.50
17.20
12 tháng
(2024-12-10) 		2.30 16.78% 1,809,511 10 0.0
13.70
22.31
17.20
24 tháng
(2023-12-18) 		7.84 95.98% 3,001,502 7,010 0.1
8.16
22.31
17.20
36 tháng
(2022-12-21) 		8.30 107.85% 3,477,641 7,010 0.1
7.04
22.31
17.20
60 tháng
(2020-12-31) 		-0.47 -2.86% 7,845,719 15,010 0.2
7.04
22.31
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
22/09/2020
13.83
 600 13.20 13.83 13.20 0 0 0
21/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/09/2020
14.54
 100 14.54 14.54 14.54 0 0 0
17/09/2020
13.83
 200 13.83 13.83 13.83 0 0 0
16/09/2020
13.83
 0 13.83 13.83 13.83 0 0 0
15/09/2020
13.83
 400 13.83 13.83 13.83 0 0 0
14/09/2020
13.74
 300 13.74 13.74 13.74 0 0 0
11/09/2020
16.05
 100 16.05 16.05 16.05 0 0 0
10/09/2020
15.88
 1,600 13.91 15.88 13.91 0 0 0
09/09/2020
13.47
 500 14.63 14.63 13.47 0 0 0
08/09/2020
14.27
 400 13.47 14.27 13.47 0 0 0
07/09/2020
16.59
 4,300 14.63 16.59 14.63 0 0 0
04/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
03/09/2020
13.47
 500 13.47 13.47 13.47 0 0 0
01/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
31/08/2020
13.83
 1,600 12.67 14.54 12.67 0 0 0
28/08/2020
14.63
 0 14.63 14.63 14.63 0 0 0
27/08/2020
14.63
 0 14.63 14.63 14.63 0 0 0
26/08/2020
14.63
 800 14.63 14.63 14.63 0 0 0
25/08/2020
13.47
 1,100 14.81 14.81 13.38 0 0 0
24/08/2020
14.27
 1,100 13.38 14.27 13.38 0 0 0
21/08/2020
14.27
 0 14.27 14.27 14.27 0 0 0
20/08/2020
14.27
 0 14.27 14.27 14.27 0 0 0
19/08/2020
14.72
 500 12.75 14.72 12.75 0 0 0
18/08/2020
14.72
 100 14.72 14.72 14.72 0 0 0
17/08/2020
14.54
 2,000 14.09 14.54 14.09 0 0 0
14/08/2020
14.00
 1,900 13.38 14.09 13.38 0 0 0
13/08/2020
13.38
 300 12.67 13.38 12.67 0 0 0
12/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
11/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
10/08/2020
13.65
 1,100 12.13 13.65 12.13 0 0 0
07/08/2020
13.83
 1,500 12.04 13.83 12.04 0 0 0
06/08/2020
14.18
 500 12.84 14.18 12.84 0 0 0
05/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
31/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
30/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
29/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
28/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
27/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
24/07/2020
14.81
 100 14.81 14.81 14.81 0 0 0
23/07/2020
14.18
 1,100 12.58 14.18 12.58 0 0 0
22/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
21/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
20/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
17/07/2020
14.63
 100 14.63 14.63 14.63 0 0 0
16/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
15/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
14/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
13/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
09/07/2020
14.45
 100 14.45 14.45 14.45 0 0 0
08/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
02/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
30/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
26/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
25/06/2020
13.56
 200 15.43 15.43 13.56 0 0 0
24/06/2020
13.74
 300 13.38 13.74 13.38 0 0 0
23/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
22/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
19/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
18/06/2020
14.81
 100 14.81 14.81 14.81 0 0 0
17/06/2020
13.02
 1,200 14.54 14.54 13.02 0 0 0
16/06/2020
14.72
 600 13.29 14.72 13.29 0 0 0
15/06/2020
14.98
 1,100 14.98 14.98 14.98 0 0 0
12/06/2020
17.66
 1,800 16.05 17.66 16.05 0 0 0
11/06/2020
16.68
 22,900 14.72 17.66 14.27 0 0 0
10/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
09/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
08/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
05/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
04/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
03/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
02/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
01/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
29/05/2020
16.77
 0 16.77 16.77 16.77 0 0 0
28/05/2020
16.77
 100 16.77 16.77 16.77 0 0 0
27/05/2020
15.97
 1,600 15.97 15.97 15.97 0 0 0
26/05/2020
15.43
 2,208 13.65 15.43 13.65 0 0 0
25/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
22/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
21/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
20/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
19/05/2020
15.16
 100 15.16 15.16 15.16 0 0 0
18/05/2020
15.16
 800 14.45 15.16 14.45 0 0 0
15/05/2020
13.47
 100 13.47 13.47 13.47 0 0 0
14/05/2020
14.63
 0 14.63 14.63 14.63 0 0 0
13/05/2020
14.63
 100 14.63 14.63 14.63 0 0 0
12/05/2020
14.27
 0 14.27 14.27 14.27 0 0 0
11/05/2020
14.45
 300 14.63 14.63 13.83 0 0 0
08/05/2020
14.45
 200 14.45 14.45 14.45 0 0 0
07/05/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/05/2020
13.83
 1,900 13.47 15.88 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |