CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 8.33% 579,100 0 0
1.20
1.40
1.30
2 tháng
(2026-01-19) 		0 0% 1,795,900 0 0
1.20
1.40
1.30
3 tháng
(2025-12-18) 		0.10 8.33% 3,303,900 0 0
1.20
1.40
1.30
6 tháng
(2025-09-19) 		0.30 30% 11,440,600 0 0
0.90
1.40
1.30
12 tháng
(2025-03-24) 		0.20 18.18% 23,480,700 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-03-28) 		-1.50 -53.57% 51,346,959 -19,930 -0.0
0.80
2.80
1.30
36 tháng
(2023-04-03) 		-2 -60.61% 230,397,168 -110,261 -0.4
0.80
5.20
1.30
60 tháng
(2021-04-13) 		-1.50 -53.57% 722,456,113 -125,715 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/12/2020
1.40
 865,600 1.30 1.40 1.30 0 0 0
17/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2020
1.30
 439,727 1.20 1.30 1.20 0 0 0
10/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2020
1.20
 1,021,478 1.10 1.20 1.10 0 0 0
03/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2020
1.10
 699,030 1 1.10 1 0 0 0
26/11/2020
1
 0 1 1 1 0 0 0
25/11/2020
1
 0 1 1 1 0 0 0
24/11/2020
1
 0 1 1 1 0 0 0
23/11/2020
1
 0 1 1 1 0 0 0
20/11/2020
1
 252,699 1.10 1.20 1 0 0 0
19/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
18/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
17/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
16/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2020
1.10
 136,988 1.10 1.20 1 0 0 0
12/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2020
1.10
 760,725 1 1.10 1 0 0 0
05/11/2020
1
 0 1 1 1 0 0 0
04/11/2020
1
 0 1 1 1 0 0 0
03/11/2020
1
 0 1 1 1 0 0 0
02/11/2020
1
 0 1 1 1 0 0 0
30/10/2020
1
 2,176,865 0.90 1 1 0 500 -0.0
29/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2020
0.90
 0 1 0.90 0.90 0 0 0
23/10/2020
1
 1,087,890 0.90 1 0.80 0 0 0
22/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2020
0.90
 0 1 0.90 1 0 0 0
16/10/2020
1
 882,200 0.90 1 0.90 0 0 0
15/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2020
0.90
 1,944,221 0.80 0.90 0.80 0 0 0
08/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2020
0.80
 0 0.90 0.80 0.80 0 0 0
02/10/2020
0.90
 1,353,048 0.80 0.90 0.70 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 403,730 0.90 0.90 0.80 0 0 0
24/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 422,419 1 1 0.90 0 0 0
17/09/2020
1
 0 1 1 1 0 0 0
16/09/2020
1
 0 1 1 1 0 0 0
15/09/2020
1
 0 1 1 1 0 0 0
14/09/2020
1
 0 1 1 1 0 0 0
11/09/2020
1
 1,018,850 1.10 1.20 1 0 0 0
10/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
04/09/2020
1.10
 3,491,756 1 1.10 0.90 2,700 0 0.0
03/09/2020
1
 0 1 1 1 0 0 0
01/09/2020
1
 0 1 1 1 0 0 0
31/08/2020
1
 0 1 1 1 0 0 0
28/08/2020
1
 366,683 0.90 1 1 0 0 0
27/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2020
0.90
 512,610 0.80 0.90 0.90 0 0 0
20/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2020
0.80
 541,060 0.70 0.80 0.80 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 476,151 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |