Tổng Công ty May 10 - CTCP (m10)

22.60
-0.40
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.60% 114,100 0 0
22
23.50
22.50
2 tháng
(2026-01-16) 		-0.20 -0.88% 292,900 0 0
22
23.90
22.50
3 tháng
(2025-12-17) 		0.70 3.21% 463,600 0 0
21.70
23.90
22.50
6 tháng
(2025-09-18) 		1.20 5.63% 822,800 0 0
20.10
23.90
22.50
12 tháng
(2025-03-24) 		-1.72 -7.10% 1,738,200 0 0
16.90
24.22
22.50
24 tháng
(2024-03-27) 		3.22 16.67% 4,971,561 0 0
16.90
26.08
22.50
36 tháng
(2023-04-03) 		7.33 48.30% 5,664,265 0 0
13.68
26.08
22.50
60 tháng
(2021-04-12) 		6.37 39.45% 9,643,783 0 0
13.12
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
12.19
 8,835 12.19 12.41 12.19 0 0 0
22/12/2020
12.19
 11,572 12.19 12.19 12.19 0 0 0
21/12/2020
12.26
 9,922 12.12 12.26 12.05 0 0 0
18/12/2020
12.12
 11,835 12.12 12.12 12.05 0 0 0
17/12/2020
12.41
 41,603 11.98 12.41 11.98 0 0 0
16/12/2020
11.98
 11,900 11.90 11.98 11.76 0 0 0
15/12/2020
12.12
 302 12.19 12.19 12.12 0 0 0
14/12/2020
11.98
 1,908 11.90 11.98 11.90 0 0 0
11/12/2020
11.83
 26,108 12.12 12.19 11.83 0 0 0
10/12/2020
12.12
 1,700 12.12 12.19 12.12 0 0 0
09/12/2020
11.98
 5,800 12.05 12.05 11.98 0 0 0
08/12/2020
11.98
 9,308 11.83 12.05 11.76 0 0 0
07/12/2020
11.69
 1,700 11.55 11.69 11.55 0 0 0
04/12/2020
11.83
 500 11.83 11.83 11.83 0 0 0
03/12/2020
11.83
 2,008 11.47 11.83 11.40 0 0 0
02/12/2020
11.62
 3,402 11.55 11.69 11.55 0 0 0
01/12/2020
11.55
 4,300 11.62 11.62 11.55 0 0 0
30/11/2020
11.62
 4,021 11.69 11.69 11.62 0 0 0
27/11/2020
11.69
 4,100 11.62 11.69 11.62 0 0 0
26/11/2020
11.62
 3,406 11.55 11.62 11.55 0 0 0
25/11/2020
11.69
 3,458 11.62 11.69 11.62 0 0 0
24/11/2020
11.69
 2,150 11.62 11.69 11.62 0 0 0
23/11/2020
11.62
 3,300 11.62 11.62 11.55 0 0 0
20/11/2020
11.62
 1,353 11.40 11.62 11.40 0 0 0
19/11/2020
11.62
 8,100 11.76 11.76 11.55 0 0 0
18/11/2020
11.76
 1,020 11.69 11.76 11.69 0 0 0
17/11/2020
11.76
 1,100 11.76 11.76 11.76 0 0 0
16/11/2020
11.83
 5,400 11.76 11.83 11.69 0 0 0
13/11/2020
11.83
 5,910 11.76 11.90 11.69 0 0 0
12/11/2020
11.76
 5,770 11.83 11.90 11.55 0 0 0
11/11/2020
11.62
 23,000 11.47 11.62 10.76 0 0 0
10/11/2020: Cổ tức tiền mặt tỉ lệ: 17%
10/11/2020
11.90
 10,711 11.83 11.98 11.55 0 0 0
09/11/2020
11.76
 9,526 11.70 12.02 11.18 0 0 0
06/11/2020
12.41
 10,488 12.34 12.41 12.34 0 0 0
05/11/2020
12.34
 27,700 11.70 12.47 11.70 0 0 0
04/11/2020
11.89
 41,076 11.57 11.89 11.37 0 0 0
03/11/2020
11.37
 1,810 11.44 11.50 11.37 0 0 0
02/11/2020
11.44
 1,421 11.44 11.44 11.44 0 0 0
30/10/2020
11.44
 19,900 11.24 11.57 11.24 0 0 0
29/10/2020
11.18
 5,318 11.18 11.31 11.18 0 0 0
28/10/2020
11.11
 9,000 11.24 11.37 11.11 0 0 0
27/10/2020
11.18
 3,200 11.24 11.24 11.18 0 0 0
26/10/2020
11.11
 3,130 11.11 11.11 11.05 0 0 0
23/10/2020
11.11
 220 11.37 11.37 11.11 0 0 0
22/10/2020
11.11
 728 11.11 11.11 11.11 0 0 0
21/10/2020
11.37
 9,454 11.18 11.37 11.05 0 0 0
20/10/2020
11.24
 2,500 11.18 11.24 11.18 0 0 0
19/10/2020
11.37
 3,510 11.24 11.37 11.24 0 0 0
16/10/2020
11.18
 500 11.18 11.18 11.18 0 0 0
15/10/2020
11.18
 8,300 11.31 11.44 11.18 0 0 0
14/10/2020
11.18
 2,500 11.37 11.37 11.18 0 0 0
13/10/2020
11.37
 2,000 11.37 11.37 11.37 0 0 0
12/10/2020
11.18
 7,800 11.31 11.31 11.18 0 0 0
09/10/2020
11.37
 3,500 11.37 11.37 11.37 0 0 0
08/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2020
11.70
 12,000 11.18 11.70 11.18 0 0 0
06/10/2020
11.37
 11,220 11.37 11.37 11.31 0 0 0
05/10/2020
11.37
 4,400 11.37 11.37 11.37 0 0 0
02/10/2020
11.37
 300 11.37 11.37 11.37 0 0 0
01/10/2020
11.37
 105 11.37 11.37 11.37 0 0 0
30/09/2020
11.57
 2,300 11.70 11.70 11.37 0 0 0
29/09/2020
11.70
 5,000 11.70 11.70 11.70 0 0 0
28/09/2020
11.63
 0 11.63 11.63 11.63 0 0 0
25/09/2020
11.63
 0 11.63 11.63 11.63 0 0 0
24/09/2020
11.63
 0 11.63 11.63 11.63 0 0 0
23/09/2020
11.63
 4,655 11.57 11.70 11.57 0 0 0
22/09/2020
11.57
 2,505 11.57 11.57 11.57 0 0 0
21/09/2020
11.50
 8,995 11.44 11.50 11.44 0 0 0
18/09/2020
11.44
 5,000 11.37 11.44 11.37 0 0 0
17/09/2020
11.44
 12,660 11.37 11.57 11.37 0 0 0
16/09/2020
11.24
 1,000 11.31 11.31 11.18 0 0 0
15/09/2020
11.24
 5,900 11.37 11.37 11.18 0 0 0
14/09/2020
11.24
 1,800 11.18 11.24 11.18 0 0 0
11/09/2020
11.37
 6,560 11.24 11.37 11.05 0 0 0
10/09/2020
11.37
 4,000 11.37 11.37 11.24 0 0 0
09/09/2020
11.18
 1,100 11.18 11.18 11.18 0 0 0
08/09/2020
11.37
 3,000 11.31 11.37 11.31 0 0 0
07/09/2020
11.37
 6,100 11.44 11.44 11.37 0 0 0
04/09/2020
11.37
 200 11.37 11.37 11.37 0 0 0
03/09/2020
11.31
 2,600 11.31 11.31 11.31 0 0 0
01/09/2020
11.44
 400 11.44 11.44 11.44 0 0 0
31/08/2020
11.44
 13,635 11.44 11.44 11.24 0 0 0
28/08/2020
11.50
 6,900 11.89 11.89 11.44 0 0 0
27/08/2020
11.89
 201 11.96 11.96 11.89 0 0 0
26/08/2020
11.70
 21,137 11.44 11.89 11.44 0 0 0
25/08/2020
11.31
 10,300 11.31 11.37 11.31 0 0 0
24/08/2020
11.18
 6,934 10.98 11.18 10.92 0 0 0
21/08/2020
11.05
 2,466 11.05 11.05 10.98 0 0 0
20/08/2020
11.05
 5 11.05 11.05 11.05 0 0 0
19/08/2020
11.18
 8,600 10.92 11.18 10.92 0 0 0
18/08/2020
11.05
 2,930 10.85 11.05 10.40 0 0 0
17/08/2020
10.72
 908 10.98 11.18 10.72 0 0 0
14/08/2020
11.05
 7,620 11.05 11.05 10.98 0 0 0
13/08/2020
11.18
 7,302 11.05 11.18 10.98 0 0 0
12/08/2020
11.05
 1,330 11.05 11.05 11.05 0 0 0
11/08/2020
11.05
 7,836 11.05 11.05 10.98 0 0 0
10/08/2020
11.18
 2,600 11.31 11.31 11.18 0 0 0
07/08/2020
11.24
 19,200 11.24 11.24 11.05 0 0 0
06/08/2020
11.44
 2,200 11.31 11.44 11.24 0 0 0
05/08/2020
11.31
 8,659 11.50 11.50 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |