Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.50% 111,700 0 0
19.70
20.10
19.70
2 tháng
(2026-07-16) 		-0.90 -4.37% 195,100 0 0
19.70
21.60
19.70
3 tháng
(2026-06-16) 		-1.03 -4.98% 249,000 0 0
19.70
21.80
19.70
6 tháng
(2026-03-18) 		-1.41 -6.66% 449,700 0 0
19.70
21.85
19.70
12 tháng
(2025-09-19) 		-0.19 -0.97% 1,276,600 0 0
18.77
22.32
19.70
24 tháng
(2024-09-24) 		-1.29 -6.17% 4,075,540 0 0
15.78
24.35
19.70
36 tháng
(2023-10-02) 		5.30 36.79% 5,675,686 0 0
13.83
24.35
19.70
60 tháng
(2021-10-11) 		6 43.79% 8,966,437 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
13.98
 2,800 13.98 13.98 13.84 0 0 0
23/06/2021
13.98
 2,800 14.13 14.13 13.84 0 0 0
22/06/2021
14.20
 1,900 14.13 14.20 14.13 0 0 0
21/06/2021
14.20
 2,400 14.06 14.20 13.84 0 0 0
18/06/2021
14.06
 8,400 13.91 14.06 13.91 0 0 0
17/06/2021
15.12
 10,000 13.84 15.12 13.84 0 0 0
16/06/2021
13.84
 0 13.84 13.84 13.84 0 0 0
15/06/2021
13.84
 7,300 13.84 13.91 13.84 0 0 0
14/06/2021
13.91
 8,000 13.84 13.91 13.77 0 0 0
11/06/2021
13.91
 4,005 13.56 13.91 13.56 0 0 0
10/06/2021
13.77
 942 14.06 14.06 13.77 0 0 0
09/06/2021
13.98
 14,919 13.91 13.98 13.56 0 0 0
08/06/2021
14.06
 12,500 14.20 14.20 13.91 0 0 0
07/06/2021
14.13
 5,842 13.84 14.13 13.70 0 0 0
04/06/2021
13.77
 4,300 13.77 13.77 13.13 0 0 0
03/06/2021
13.77
 12,100 13.77 13.84 13.77 0 0 0
02/06/2021
13.77
 2,802 13.56 13.91 13.56 0 0 0
01/06/2021
13.56
 3,500 13.56 13.56 13.42 0 0 0
31/05/2021
13.70
 1,228 13.49 13.70 13.49 0 0 0
28/05/2021
13.63
 7,783 13.63 13.63 13.42 0 0 0
27/05/2021
13.42
 8,205 13.63 14.20 13.42 0 0 0
26/05/2021
13.84
 10,500 13.84 13.84 13.49 0 0 0
25/05/2021
14.27
 3,501 14.41 14.41 14.27 0 0 0
24/05/2021
14.41
 10,100 14.27 14.69 14.27 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2021
14.62
 8,700 14.91 14.91 14.13 0 0 0
20/05/2021
14.20
 6,145 14.13 14.26 14.06 0 0 0
19/05/2021
14.06
 10,796 14.06 14.13 14.06 0 0 0
18/05/2021
14.26
 1,000 14.26 14.26 14.26 0 0 0
17/05/2021
14.26
 5,152 14.33 14.47 14.26 0 0 0
14/05/2021
14.33
 15,200 14.20 14.33 14.20 0 0 0
13/05/2021
14.06
 30,100 14.26 14.80 13.73 0 0 0
12/05/2021
13.73
 13,526 14.06 14.20 13.73 0 0 0
11/05/2021
13.73
 12,410 14.00 14.00 13.73 0 0 0
10/05/2021
14.20
 3,900 14.00 14.20 14.00 0 0 0
07/05/2021
14.06
 0 14.06 14.06 14.06 0 0 0
06/05/2021
14.53
 200 13.53 14.53 13.53 0 0 0
05/05/2021
14.06
 6,400 14.33 14.40 14.06 0 0 0
04/05/2021
14.06
 5,700 13.46 14.06 13.46 0 0 0
29/04/2021
14.00
 12,500 14.33 14.33 13.80 0 0 0
28/04/2021
14.33
 200 14.33 14.33 14.33 0 0 0
27/04/2021
12.26
 4,242 13.73 13.73 12.26 0 0 0
26/04/2021
14.40
 20,900 14.47 14.47 13.73 0 0 0
23/04/2021
14.47
 800 14.47 14.47 14.47 0 0 0
22/04/2021
14.40
 6,062 14.73 14.73 14.33 0 0 0
20/04/2021
14.80
 2,300 14.67 14.80 14.67 0 0 0
19/04/2021
14.26
 5,736 14.80 14.80 14.20 0 0 0
16/04/2021
14.53
 0 14.53 14.53 14.53 0 0 0
15/04/2021
14.93
 8,200 14.93 14.93 14.40 0 0 0
14/04/2021
14.87
 4,300 14.60 14.87 14.20 0 0 0
13/04/2021
14.73
 8,300 16.07 16.07 14.33 0 0 0
12/04/2021
15.07
 3,547 14.67 15.07 12.72 0 0 0
09/04/2021
15.00
 3,400 14.87 15.00 14.13 0 0 0
08/04/2021
14.87
 5,345 15.00 15.07 14.87 0 0 0
07/04/2021
15.07
 13,700 15.00 15.27 15.00 0 0 0
06/04/2021
14.93
 16,738 14.87 16.81 14.87 0 0 0
05/04/2021
14.87
 3,200 14.87 15.07 14.87 0 0 0
02/04/2021
14.93
 21,418 14.73 15.27 14.73 0 0 0
01/04/2021
14.73
 12,340 15.14 15.14 14.73 0 0 0
31/03/2021
14.33
 8,300 15.34 15.34 14.33 0 0 0
30/03/2021
14.40
 5,500 14.40 14.40 14.20 0 0 0
29/03/2021
14.67
 12,322 14.73 14.87 13.86 0 0 0
26/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
25/03/2021
14.40
 600 14.13 14.40 14.13 0 0 0
24/03/2021
14.20
 4,784 14.00 14.20 13.93 0 0 0
23/03/2021
13.86
 9,300 14.13 14.13 13.86 0 0 0
22/03/2021
14.00
 9,000 14.26 14.33 14.00 0 0 0
19/03/2021
14.06
 3,000 14.80 14.80 14.06 0 0 0
18/03/2021
14.73
 7,500 14.47 14.93 14.33 0 0 0
17/03/2021
14.67
 4,220 14.06 14.67 14.06 0 0 0
16/03/2021
14.73
 9,830 14.13 14.93 14.06 0 0 0
15/03/2021
14.33
 10,210 14.33 14.33 13.73 0 0 0
12/03/2021
14.60
 20,600 14.73 14.80 14.33 0 0 0
11/03/2021
14.60
 13,400 13.46 14.67 13.46 0 0 0
10/03/2021
14.73
 54,860 14.33 14.73 12.72 0 0 0
09/03/2021
14.40
 28,720 14.80 15.67 14.40 0 0 0
08/03/2021
14.80
 189,700 13.13 14.80 13.13 0 0 0
05/03/2021
13.13
 4,511 12.93 13.13 12.72 0 0 0
04/03/2021
12.72
 12,447 12.72 12.93 12.46 0 0 0
03/03/2021
12.72
 21,400 12.59 12.79 12.59 0 0 0
02/03/2021
12.59
 8,750 12.72 12.72 12.59 0 0 0
01/03/2021
12.66
 7,125 12.72 12.72 12.59 0 0 0
26/02/2021
12.46
 4,500 12.39 12.59 12.39 0 0 0
25/02/2021
12.52
 8,700 12.46 12.52 12.39 0 0 0
24/02/2021
12.05
 20,100 12.46 12.72 12.05 0 0 0
23/02/2021
12.72
 4,300 12.52 12.72 12.52 0 0 0
22/02/2021
12.52
 13,511 12.52 12.52 12.46 0 0 0
19/02/2021
12.59
 13,401 12.46 12.66 12.46 0 0 0
18/02/2021
12.32
 11,763 12.72 12.72 12.32 0 0 0
17/02/2021
12.99
 5,700 12.46 13.13 12.46 0 0 0
09/02/2021
12.26
 20,200 11.92 12.26 12.05 0 0 0
08/02/2021
11.92
 3,000 12.26 12.26 11.92 0 0 0
05/02/2021
12.26
 8,200 12.19 12.39 12.19 0 0 0
04/02/2021
12.26
 3,800 12.32 12.39 11.85 0 0 0
03/02/2021
12.39
 7,800 11.65 12.39 11.65 0 0 0
02/02/2021
11.52
 13,300 11.45 11.79 11.45 0 0 0
01/02/2021
11.52
 10,100 12.26 12.26 11.38 0 0 0
29/01/2021
12.72
 8,100 12.72 12.72 11.38 0 0 0
28/01/2021
12.72
 30,730 11.45 12.72 11.25 0 0 0
27/01/2021
13.06
 21,152 12.79 13.06 12.39 0 0 0
26/01/2021
14.06
 16,400 15.40 15.40 13.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |