Tổng Công ty May 10 - CTCP (m10)

21.20
-0.20
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.60 2.71% 41,800 0 0
21.30
22.70
21.30
2 tháng
(2026-04-20) 		0.70 3.18% 81,300 0 0
21.30
22.80
21.30
3 tháng
(2026-03-20) 		0.30 1.34% 204,800 0 0
21.30
23.40
21.30
6 tháng
(2025-12-22) 		0.90 4.13% 671,600 0 0
21.30
23.90
21.30
12 tháng
(2025-06-23) 		2.87 14.50% 1,509,400 0 0
19.83
23.90
21.30
24 tháng
(2024-06-28) 		-0.34 -1.50% 4,268,387 0 0
16.90
26.08
21.30
36 tháng
(2023-07-04) 		7.37 48.04% 5,803,598 0 0
13.68
26.08
21.30
60 tháng
(2021-07-14) 		9.32 69.68% 9,492,862 0 0
13.38
26.08
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
15.35
 8,300 16.42 16.42 15.35 0 0 0
30/03/2021
15.42
 5,500 15.42 15.42 15.20 0 0 0
29/03/2021
15.70
 12,322 15.78 15.92 14.84 0 0 0
26/03/2021
15.20
 0 15.20 15.20 15.20 0 0 0
25/03/2021
15.42
 600 15.13 15.42 15.13 0 0 0
24/03/2021
15.20
 4,784 14.99 15.20 14.92 0 0 0
23/03/2021
14.84
 9,300 15.13 15.13 14.84 0 0 0
22/03/2021
14.99
 9,000 15.27 15.35 14.99 0 0 0
19/03/2021
15.06
 3,000 15.85 15.85 15.06 0 0 0
18/03/2021
15.78
 7,500 15.49 15.99 15.35 0 0 0
17/03/2021
15.70
 4,220 15.06 15.70 15.06 0 0 0
16/03/2021
15.78
 9,830 15.13 15.99 15.06 0 0 0
15/03/2021
15.35
 10,210 15.35 15.35 14.70 0 0 0
12/03/2021
15.63
 20,600 15.78 15.85 15.35 0 0 0
11/03/2021
15.63
 13,400 14.41 15.70 14.41 0 0 0
10/03/2021
15.78
 54,860 15.35 15.78 13.62 0 0 0
09/03/2021
15.42
 28,720 15.85 16.78 15.42 0 0 0
08/03/2021
15.85
 189,700 14.05 15.85 14.05 0 0 0
05/03/2021
14.05
 4,511 13.84 14.05 13.62 0 0 0
04/03/2021
13.62
 12,447 13.62 13.84 13.34 0 0 0
03/03/2021
13.62
 21,400 13.48 13.70 13.48 0 0 0
02/03/2021
13.48
 8,750 13.62 13.62 13.48 0 0 0
01/03/2021
13.55
 7,125 13.62 13.62 13.48 0 0 0
26/02/2021
13.34
 4,500 13.27 13.48 13.27 0 0 0
25/02/2021
13.41
 8,700 13.34 13.41 13.27 0 0 0
24/02/2021
12.91
 20,100 13.34 13.62 12.91 0 0 0
23/02/2021
13.62
 4,300 13.41 13.62 13.41 0 0 0
22/02/2021
13.41
 13,511 13.41 13.41 13.34 0 0 0
19/02/2021
13.48
 13,401 13.34 13.55 13.34 0 0 0
18/02/2021
13.19
 11,763 13.62 13.62 13.19 0 0 0
17/02/2021
13.91
 5,700 13.34 14.05 13.34 0 0 0
09/02/2021
13.12
 20,200 12.76 13.12 12.91 0 0 0
08/02/2021
12.76
 3,000 13.12 13.12 12.76 0 0 0
05/02/2021
13.12
 8,200 13.05 13.27 13.05 0 0 0
04/02/2021
13.12
 3,800 13.19 13.27 12.69 0 0 0
03/02/2021
13.27
 7,800 12.48 13.27 12.48 0 0 0
02/02/2021
12.33
 13,300 12.26 12.62 12.26 0 0 0
01/02/2021
12.33
 10,100 13.12 13.12 12.19 0 0 0
29/01/2021
13.62
 8,100 13.62 13.62 12.19 0 0 0
28/01/2021
13.62
 30,730 12.26 13.62 12.05 0 0 0
27/01/2021
13.98
 21,152 13.70 13.98 13.27 0 0 0
26/01/2021
15.06
 16,400 16.49 16.49 14.34 0 0 0
25/01/2021
15.49
 69,601 13.98 15.70 13.98 0 0 0
22/01/2021
13.62
 41,750 13.27 14.05 13.27 0 0 0
21/01/2021
13.27
 12,300 12.91 13.84 12.91 0 0 0
20/01/2021
12.91
 12,800 13.12 13.12 12.33 0 0 0
19/01/2021
12.98
 26,900 13.84 13.84 12.55 0 0 0
18/01/2021
14.13
 61,100 13.91 14.20 12.91 0 0 0
15/01/2021
13.84
 37,300 12.76 14.84 12.48 0 0 0
14/01/2021
12.91
 7,400 13.05 13.05 12.76 0 0 0
13/01/2021
13.05
 36,300 12.76 13.19 12.76 0 0 0
12/01/2021
12.91
 11,300 12.91 13.27 12.91 0 0 0
11/01/2021
12.76
 51,452 12.19 12.91 12.12 0 0 0
08/01/2021
12.19
 22,900 12.19 12.19 12.05 0 0 0
07/01/2021
12.19
 26,200 12.12 12.19 12.05 0 0 0
06/01/2021
12.05
 8,000 12.05 12.12 12.05 0 0 0
05/01/2021
12.12
 12,400 12.12 12.12 12.05 0 0 0
04/01/2021
12.12
 7,530 12.33 12.33 10.33 0 0 0
31/12/2020
12.12
 2,607 12.26 12.26 12.12 0 0 0
30/12/2020
12.19
 10,000 12.19 12.33 12.19 0 0 0
29/12/2020
12.19
 22,500 12.05 12.33 12.05 0 0 0
28/12/2020
12.19
 10,714 12.19 12.19 12.05 0 0 0
25/12/2020
12.19
 18,609 12.19 12.19 12.19 0 0 0
24/12/2020
12.05
 7,608 12.33 12.33 11.90 0 0 0
23/12/2020
12.19
 8,835 12.19 12.41 12.19 0 0 0
22/12/2020
12.19
 11,572 12.19 12.19 12.19 0 0 0
21/12/2020
12.26
 9,922 12.12 12.26 12.05 0 0 0
18/12/2020
12.12
 11,835 12.12 12.12 12.05 0 0 0
17/12/2020
12.41
 41,603 11.98 12.41 11.98 0 0 0
16/12/2020
11.98
 11,900 11.90 11.98 11.76 0 0 0
15/12/2020
12.12
 302 12.19 12.19 12.12 0 0 0
14/12/2020
11.98
 1,908 11.90 11.98 11.90 0 0 0
11/12/2020
11.83
 26,108 12.12 12.19 11.83 0 0 0
10/12/2020
12.12
 1,700 12.12 12.19 12.12 0 0 0
09/12/2020
11.98
 5,800 12.05 12.05 11.98 0 0 0
08/12/2020
11.98
 9,308 11.83 12.05 11.76 0 0 0
07/12/2020
11.69
 1,700 11.55 11.69 11.55 0 0 0
04/12/2020
11.83
 500 11.83 11.83 11.83 0 0 0
03/12/2020
11.83
 2,008 11.47 11.83 11.40 0 0 0
02/12/2020
11.62
 3,402 11.55 11.69 11.55 0 0 0
01/12/2020
11.55
 4,300 11.62 11.62 11.55 0 0 0
30/11/2020
11.62
 4,021 11.69 11.69 11.62 0 0 0
27/11/2020
11.69
 4,100 11.62 11.69 11.62 0 0 0
26/11/2020
11.62
 3,406 11.55 11.62 11.55 0 0 0
25/11/2020
11.69
 3,458 11.62 11.69 11.62 0 0 0
24/11/2020
11.69
 2,150 11.62 11.69 11.62 0 0 0
23/11/2020
11.62
 3,300 11.62 11.62 11.55 0 0 0
20/11/2020
11.62
 1,353 11.40 11.62 11.40 0 0 0
19/11/2020
11.62
 8,100 11.76 11.76 11.55 0 0 0
18/11/2020
11.76
 1,020 11.69 11.76 11.69 0 0 0
17/11/2020
11.76
 1,100 11.76 11.76 11.76 0 0 0
16/11/2020
11.83
 5,400 11.76 11.83 11.69 0 0 0
13/11/2020
11.83
 5,910 11.76 11.90 11.69 0 0 0
12/11/2020
11.76
 5,770 11.83 11.90 11.55 0 0 0
11/11/2020
11.62
 23,000 11.47 11.62 10.76 0 0 0
10/11/2020: Cổ tức tiền mặt tỉ lệ: 17%
10/11/2020
11.90
 10,711 11.83 11.98 11.55 0 0 0
09/11/2020
11.76
 9,526 11.70 12.02 11.18 0 0 0
06/11/2020
12.41
 10,488 12.34 12.41 12.34 0 0 0
05/11/2020
12.34
 27,700 11.70 12.47 11.70 0 0 0
04/11/2020
11.89
 41,076 11.57 11.89 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |