Tổng Công ty May 10 - CTCP (m10)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 4.29% 159,100 0 0
20.60
22.70
21.80
2 tháng
(2025-10-06) 		0.70 3.30% 237,300 0 0
20.10
22.70
21.80
3 tháng
(2025-09-05) 		0.40 1.86% 325,400 0 0
20.10
22.70
21.80
6 tháng
(2025-06-09) 		2.56 13.25% 783,500 0 0
19.34
22.70
21.80
12 tháng
(2024-12-09) 		0.17 0.79% 2,956,493 0 0
16.90
26.08
21.80
24 tháng
(2023-12-15) 		5.09 30.24% 4,556,105 0 0
16.55
26.08
21.80
36 tháng
(2022-12-20) 		7.60 53.17% 5,226,171 0 0
13.50
26.08
21.80
60 tháng
(2020-12-30) 		9.71 79.65% 10,314,000 0 0
12.05
26.08
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
11.57
 2,505 11.57 11.57 11.57 0 0 0
21/09/2020
11.50
 8,995 11.44 11.50 11.44 0 0 0
18/09/2020
11.44
 5,000 11.37 11.44 11.37 0 0 0
17/09/2020
11.44
 12,660 11.37 11.57 11.37 0 0 0
16/09/2020
11.24
 1,000 11.31 11.31 11.18 0 0 0
15/09/2020
11.24
 5,900 11.37 11.37 11.18 0 0 0
14/09/2020
11.24
 1,800 11.18 11.24 11.18 0 0 0
11/09/2020
11.37
 6,560 11.24 11.37 11.05 0 0 0
10/09/2020
11.37
 4,000 11.37 11.37 11.24 0 0 0
09/09/2020
11.18
 1,100 11.18 11.18 11.18 0 0 0
08/09/2020
11.37
 3,000 11.31 11.37 11.31 0 0 0
07/09/2020
11.37
 6,100 11.44 11.44 11.37 0 0 0
04/09/2020
11.37
 200 11.37 11.37 11.37 0 0 0
03/09/2020
11.31
 2,600 11.31 11.31 11.31 0 0 0
01/09/2020
11.44
 400 11.44 11.44 11.44 0 0 0
31/08/2020
11.44
 13,635 11.44 11.44 11.24 0 0 0
28/08/2020
11.50
 6,900 11.89 11.89 11.44 0 0 0
27/08/2020
11.89
 201 11.96 11.96 11.89 0 0 0
26/08/2020
11.70
 21,137 11.44 11.89 11.44 0 0 0
25/08/2020
11.31
 10,300 11.31 11.37 11.31 0 0 0
24/08/2020
11.18
 6,934 10.98 11.18 10.92 0 0 0
21/08/2020
11.05
 2,466 11.05 11.05 10.98 0 0 0
20/08/2020
11.05
 5 11.05 11.05 11.05 0 0 0
19/08/2020
11.18
 8,600 10.92 11.18 10.92 0 0 0
18/08/2020
11.05
 2,930 10.85 11.05 10.40 0 0 0
17/08/2020
10.72
 908 10.98 11.18 10.72 0 0 0
14/08/2020
11.05
 7,620 11.05 11.05 10.98 0 0 0
13/08/2020
11.18
 7,302 11.05 11.18 10.98 0 0 0
12/08/2020
11.05
 1,330 11.05 11.05 11.05 0 0 0
11/08/2020
11.05
 7,836 11.05 11.05 10.98 0 0 0
10/08/2020
11.18
 2,600 11.31 11.31 11.18 0 0 0
07/08/2020
11.24
 19,200 11.24 11.24 11.05 0 0 0
06/08/2020
11.44
 2,200 11.31 11.44 11.24 0 0 0
05/08/2020
11.31
 8,659 11.50 11.50 11.31 0 0 0
04/08/2020
11.50
 2,830 11.70 11.76 11.50 0 0 0
03/08/2020
11.83
 5,500 11.11 11.83 11.11 0 0 0
31/07/2020
11.31
 4,400 11.44 11.44 11.31 0 0 0
30/07/2020
11.63
 3,910 12.02 12.02 11.37 0 0 0
29/07/2020
12.73
 23,500 11.05 12.73 10.72 0 0 0
28/07/2020
11.05
 11,100 11.11 11.18 11.05 0 0 0
27/07/2020
10.33
 4,810 11.37 11.37 10.33 0 0 0
24/07/2020
10.72
 12,078 11.37 11.44 10.66 0 0 0
23/07/2020
11.44
 4,500 11.44 11.44 11.44 0 0 0
22/07/2020
11.31
 9,300 11.05 11.44 11.05 0 0 0
21/07/2020
11.05
 3,250 11.31 11.31 11.05 0 0 0
20/07/2020
11.05
 11,428 10.59 11.31 10.59 0 0 0
17/07/2020
11.37
 5,300 11.31 11.37 11.18 0 0 0
16/07/2020
11.24
 4,200 11.37 11.37 11.24 0 0 0
15/07/2020
11.37
 2,600 11.18 11.37 11.18 0 0 0
14/07/2020
11.24
 410 11.11 11.24 11.11 0 0 0
13/07/2020
11.05
 12,800 11.18 11.24 11.05 0 0 0
10/07/2020
11.24
 5,300 11.18 11.31 11.18 0 0 0
09/07/2020
11.11
 10,010 11.37 11.37 11.11 0 0 0
08/07/2020
11.37
 6,280 11.24 11.57 11.24 0 0 0
07/07/2020
11.24
 13,255 11.05 11.44 11.05 0 0 0
06/07/2020
10.98
 7,600 10.92 10.98 10.92 0 0 0
03/07/2020
10.79
 5,620 10.72 10.92 10.72 0 0 0
02/07/2020
10.92
 3,300 10.98 10.98 10.92 0 0 0
01/07/2020
10.92
 1,100 10.92 10.92 10.92 0 0 0
30/06/2020
10.59
 6,160 10.72 10.72 10.59 0 0 0
29/06/2020
10.79
 12,140 11.37 11.37 10.79 0 0 0
26/06/2020
11.37
 2,500 11.37 11.37 11.31 0 0 0
25/06/2020
11.37
 9,448 11.37 11.37 11.37 0 0 0
24/06/2020
11.37
 14,100 11.44 11.50 11.37 0 0 0
23/06/2020
11.44
 25,200 11.57 11.57 11.44 0 0 0
22/06/2020
11.76
 7,700 11.89 11.89 11.70 0 0 0
19/06/2020
11.83
 5,760 11.83 11.89 11.83 0 0 0
18/06/2020
11.89
 22,660 11.70 12.02 11.70 0 0 0
17/06/2020
11.89
 4,500 11.70 11.96 11.70 0 0 0
16/06/2020
11.83
 6,648 11.70 11.83 11.70 0 0 0
15/06/2020
11.70
 12,000 12.02 12.08 11.70 0 0 0
12/06/2020
12.02
 6,277 12.02 12.02 11.83 0 0 0
11/06/2020
12.02
 8,600 12.34 12.67 12.02 0 0 0
10/06/2020
12.28
 11,020 12.54 12.54 12.21 0 0 0
09/06/2020
12.54
 16,562 12.34 12.86 12.34 0 0 0
08/06/2020
12.34
 27,180 11.96 12.47 11.96 0 0 0
05/06/2020
11.70
 34,100 12.28 12.28 11.70 0 0 0
04/06/2020
12.28
 6,140 12.28 12.28 12.21 0 0 0
03/06/2020
12.28
 2,810 12.34 12.34 12.21 0 0 0
02/06/2020
12.34
 15,745 12.47 12.47 12.08 0 0 0
01/06/2020
12.47
 10,422 12.86 12.86 12.47 0 0 0
29/05/2020
12.86
 8,800 12.73 12.86 12.47 0 0 0
28/05/2020
12.93
 12,568 12.80 12.93 12.73 0 0 0
27/05/2020
12.93
 32,940 12.86 13.06 12.80 0 0 0
26/05/2020
12.99
 17,850 12.99 12.99 12.80 0 0 0
25/05/2020
12.99
 12,510 12.99 12.99 12.93 0 0 0
22/05/2020
12.99
 10,585 13.12 13.12 12.93 0 0 0
21/05/2020
13.06
 24,800 13.06 13.25 13.06 0 0 0
20/05/2020
12.99
 18,650 13.32 13.32 12.93 0 0 0
19/05/2020
12.99
 27,148 12.99 13.12 12.86 0 0 0
18/05/2020
13.06
 17,830 13.06 13.12 12.99 0 0 0
15/05/2020
13.12
 45,560 13.32 13.32 12.93 0 0 0
14/05/2020
13.38
 15,648 13.51 13.51 13.25 0 0 0
13/05/2020
13.64
 18,175 13.97 13.97 13.64 0 0 0
12/05/2020
13.90
 64,615 12.93 13.97 12.93 0 0 0
11/05/2020
12.99
 28,000 12.93 13.06 12.86 0 0 0
08/05/2020
13.06
 63,020 13.32 13.32 12.99 0 0 0
07/05/2020
13.12
 23,310 12.99 13.32 12.99 0 0 0
06/05/2020
13.06
 22,861 13.06 13.19 12.93 0 0 0
05/05/2020
13.25
 29,100 13.71 13.71 12.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |