Tổng Công ty Đức Giang - CTCP (mgg)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1 -3.77% 2,500 0 0
25
26.50
25.50
2 tháng
(2026-03-02) 		-1 -3.77% 2,600 0 0
25
26.50
25.50
3 tháng
(2026-02-02) 		-1 -3.77% 4,500 0 0
25
26.50
25.50
6 tháng
(2025-11-03) 		-0.50 -1.92% 19,900 0 0
25
27
25.50
12 tháng
(2025-05-06) 		1.87 7.91% 79,300 -100 -0.0
22.12
27.88
25.50
24 tháng
(2024-05-13) 		-2.22 -8.01% 252,968 0 0
20.32
28.83
25.50
36 tháng
(2023-05-17) 		0.89 3.60% 788,803 -5,200 -0.1
20.32
34.70
25.50
60 tháng
(2021-05-27) 		-1.58 -5.85% 1,265,934 -5,300 -0.1
20.32
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
28.52
 700 26.51 28.52 28.52 0 0 0
03/02/2021
26.51
 3,330 31.46 31.46 26.37 0 0 0
02/02/2021
31.46
 600 28.30 31.46 28.23 0 0 0
01/02/2021
28.30
 600 30.02 30.02 28.30 0 0 0
29/01/2021
30.02
 8,500 24.36 30.02 22.86 0 0 0
28/01/2021
24.36
 4,200 28.52 32.24 24.36 0 0 0
27/01/2021
28.52
 410 33.46 33.46 28.52 0 0 0
26/01/2021
33.46
 500 30.38 33.46 33.46 0 0 0
25/01/2021
30.38
 800 30.52 33.60 30.38 0 0 0
22/01/2021
30.52
 700 29.81 30.52 30.52 0 0 0
21/01/2021
29.81
 0 28.02 29.81 28.02 0 0 0
20/01/2021
28.02
 900 27.37 30.67 28.02 0 0 0
19/01/2021
27.37
 600 30.09 30.09 27.37 0 0 0
18/01/2021
30.09
 570 28.66 30.09 30.09 0 0 0
15/01/2021
28.66
 3,000 27.44 29.38 28.66 0 0 0
14/01/2021
27.44
 1,100 31.10 32.17 27.44 0 0 0
13/01/2021
31.10
 100 28.66 31.10 31.10 0 0 0
12/01/2021
28.66
 3,700 29.38 29.52 28.66 0 0 0
11/01/2021
29.38
 2,900 34.39 34.39 29.38 0 0 0
08/01/2021
34.39
 200 33.17 34.39 34.39 0 0 0
07/01/2021
33.17
 200 29.38 33.17 29.02 0 0 0
06/01/2021
29.38
 3,700 32.53 32.53 29.38 0 0 0
05/01/2021
32.53
 0 32.96 32.53 32.53 0 0 0
04/01/2021
32.96
 400 42.92 42.92 31.31 0 0 0
31/12/2020
42.92
 9,400 43.28 43.28 32.74 0 0 0
30/12/2020
43.28
 11,500 37.69 43.28 32.10 0 100 -0.0
29/12/2020
37.69
 0 37.69 37.69 37.69 0 0 0
28/12/2020
37.69
 0 37.69 37.69 37.69 0 0 0
25/12/2020
37.69
 0 38.05 37.69 38.05 0 0 0
24/12/2020
38.05
 2,000 27.59 38.05 32.89 0 0 0
23/12/2020
27.59
 5,920 27.59 35.83 27.30 0 0 0
22/12/2020
27.59
 4,200 28.66 35.83 27.23 0 0 0
21/12/2020
28.66
 200 27.94 33.68 28.66 0 0 0
18/12/2020
27.94
 200 27.37 34.03 27.94 0 0 0
17/12/2020
27.37
 2,400 33.17 33.17 27.37 0 0 0
16/12/2020
33.17
 1,200 28.88 33.17 28.88 0 0 0
15/12/2020
28.88
 0 28.37 28.88 28.88 0 0 0
14/12/2020
28.37
 200 28.66 29.31 28.37 0 0 0
11/12/2020
28.66
 100 28.37 28.66 28.66 0 0 0
10/12/2020
28.37
 0 28.37 28.37 28.37 0 0 0
09/12/2020
28.37
 0 29.23 28.37 28.37 0 0 0
08/12/2020
29.23
 600 27.94 29.23 24.22 0 0 0
07/12/2020
27.94
 1,200 27.73 27.94 24.15 0 0 0
04/12/2020
27.73
 200 24.15 27.73 27.73 0 0 0
03/12/2020
24.15
 100 28.66 28.66 24.15 0 0 0
02/12/2020
28.66
 1,000 27.08 28.88 26.94 0 0 0
01/12/2020
27.08
 200 31.89 31.89 27.08 0 0 0
30/11/2020
31.89
 2,200 27.94 31.89 26.94 0 0 0
27/11/2020
27.94
 1,500 30.09 30.09 27.59 0 0 0
26/11/2020
30.09
 0 29.74 30.09 30.09 0 0 0
25/11/2020
29.74
 200 30.45 30.45 29.74 0 0 0
24/11/2020
30.45
 0 30.45 30.45 30.45 0 0 0
23/11/2020
30.45
 1,023 35.83 35.83 30.45 0 0 0
20/11/2020
35.83
 0 35.83 35.83 35.83 0 0 0
19/11/2020
35.83
 0 35.83 35.83 35.83 0 0 0
18/11/2020
35.83
 0 35.83 35.83 35.83 0 0 0
17/11/2020
35.83
 0 35.83 35.83 35.83 0 0 0
16/11/2020
35.83
 100 35.83 35.83 35.83 0 0 0
13/11/2020
35.83
 100 31.53 35.83 35.83 0 0 0
12/11/2020
31.53
 0 31.53 31.53 31.53 0 0 0
11/11/2020
31.53
 0 31.53 31.53 31.53 0 0 0
10/11/2020
31.53
 810 27.23 31.53 31.53 0 0 0
09/11/2020: Cổ tức tiền mặt tỉ lệ: 35%
09/11/2020
27.23
 2,600 24.72 28.37 27.23 100 0 0.0
06/11/2020
24.72
 0 24.78 24.72 24.72 0 0 0
05/11/2020
24.78
 9,682 26.22 26.22 24.72 0 0 0
04/11/2020
26.22
 10,600 29.92 29.92 26.02 0 0 0
03/11/2020
29.92
 1,000 33.50 33.50 29.92 0 0 0
02/11/2020
33.50
 200 34.22 34.48 33.50 0 0 0
30/10/2020
34.22
 1,400 34.28 35.78 34.15 0 0 0
29/10/2020
34.28
 500 29.92 34.28 32.53 0 0 0
28/10/2020
29.92
 1,110 32.59 32.59 29.27 0 0 0
27/10/2020
32.59
 3,933 33.96 34.09 32.59 0 0 0
26/10/2020
33.96
 0 33.96 33.96 33.96 0 0 0
23/10/2020
33.96
 0 33.96 33.96 33.96 0 0 0
22/10/2020
33.96
 0 33.96 33.96 33.96 0 0 0
21/10/2020
33.96
 100 33.89 33.96 33.96 0 0 0
20/10/2020
33.89
 100 33.83 33.89 33.89 0 0 0
19/10/2020
33.83
 0 33.83 33.83 33.83 0 0 0
16/10/2020
33.83
 0 33.83 33.83 33.83 0 0 0
15/10/2020
33.83
 100 33.63 33.83 33.83 0 0 0
14/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
13/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
12/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
09/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
08/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
07/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
06/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
05/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
02/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
01/10/2020
33.63
 110 33.57 33.63 33.63 0 0 0
30/09/2020
33.57
 10 33.57 33.57 33.57 0 0 0
29/09/2020
33.57
 100 33.50 33.57 33.57 0 0 0
28/09/2020
33.50
 0 33.50 33.50 33.50 0 0 0
25/09/2020
33.50
 0 33.50 33.50 33.50 0 0 0
24/09/2020
33.50
 100 33.18 33.50 33.50 0 0 0
23/09/2020
33.18
 0 33.18 33.18 33.18 0 0 0
22/09/2020
33.18
 0 33.18 33.18 33.18 0 0 0
21/09/2020
33.18
 100 29.34 33.18 33.18 0 0 0
18/09/2020
29.34
 200 34.48 34.48 29.34 0 0 0
17/09/2020
34.48
 0 34.48 34.48 34.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |