Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-08) 		-1.38 -4.97% 30,800 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-10) 		0.98 3.83% 99,298 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-18) 		-0.33 -1.22% 549,834 0 0
20.32
34.70
26.50
36 tháng
(2022-12-21) 		4.59 20.97% 945,711 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-31) 		-16.42 -38.26% 1,323,449 -5,300 -0.1
20.32
42.92
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
33.18
 0 33.18 33.18 33.18 0 0 0
21/09/2020
33.18
 100 29.34 33.18 33.18 0 0 0
18/09/2020
29.34
 200 34.48 34.48 29.34 0 0 0
17/09/2020
34.48
 0 34.48 34.48 34.48 0 0 0
16/09/2020
34.48
 100 31.55 34.48 34.48 0 0 0
15/09/2020
31.55
 744 37.08 37.73 31.55 0 0 0
14/09/2020
37.08
 100 37.08 37.08 37.08 0 0 0
11/09/2020
37.08
 100 36.43 37.08 37.08 0 0 0
10/09/2020
36.43
 0 36.43 36.43 36.43 0 0 0
09/09/2020
36.43
 100 35.78 36.43 36.43 0 0 0
08/09/2020
35.78
 100 33.83 35.78 35.78 0 0 0
07/09/2020
33.83
 100 30.57 33.83 33.83 0 0 0
04/09/2020
30.57
 104 26.09 30.57 30.57 0 0 0
03/09/2020
26.09
 421 28.69 32.53 24.46 0 0 0
01/09/2020
28.69
 0 29.86 28.69 28.69 0 0 0
31/08/2020
29.86
 400 28.95 33.83 25.50 0 0 0
28/08/2020
28.95
 900 33.18 37.73 28.95 0 0 0
27/08/2020
33.18
 810 39.03 39.68 33.18 0 0 0
26/08/2020
39.03
 101 35.78 39.03 39.03 0 0 0
25/08/2020
35.78
 100 33.18 35.78 35.78 0 0 0
24/08/2020
33.18
 100 29.34 33.18 33.18 0 0 0
21/08/2020
29.34
 0 29.34 29.34 29.34 0 0 0
20/08/2020
29.34
 0 29.34 29.34 29.34 0 0 0
19/08/2020
29.34
 0 29.34 29.34 29.34 0 0 0
18/08/2020
29.34
 100 29.21 29.34 29.34 0 0 0
17/08/2020
29.21
 0 29.21 29.21 29.21 0 0 0
14/08/2020
29.21
 100 29.27 29.27 29.21 0 0 0
13/08/2020
29.27
 400 27.26 29.27 28.62 0 0 0
12/08/2020
27.26
 220 24.07 27.26 27.26 0 0 0
11/08/2020
24.07
 600 27.65 28.49 24.07 0 0 0
10/08/2020
27.65
 300 27.32 29.27 27.65 0 0 0
07/08/2020
27.32
 200 28.62 30.18 27.32 0 0 0
06/08/2020
28.62
 200 29.92 29.92 28.62 0 0 0
05/08/2020
29.92
 100 29.21 29.92 29.92 0 0 0
04/08/2020
29.21
 100 27.32 29.21 29.21 0 0 0
03/08/2020
27.32
 100 31.03 31.03 27.32 0 0 0
31/07/2020
31.03
 0 31.03 31.03 31.03 0 0 0
30/07/2020
31.03
 0 31.03 31.03 31.03 0 0 0
29/07/2020
31.03
 0 31.03 31.03 31.03 0 0 0
28/07/2020
31.03
 0 31.03 31.03 31.03 0 0 0
27/07/2020
31.03
 0 31.03 31.03 31.03 0 0 0
24/07/2020
31.03
 100 31.22 31.22 31.03 0 0 0
23/07/2020
31.22
 0 31.22 31.22 31.22 0 0 0
22/07/2020
31.22
 0 31.22 31.22 31.22 0 0 0
21/07/2020
31.22
 0 31.22 31.22 31.22 0 0 0
20/07/2020
31.22
 0 31.22 31.22 31.22 0 0 0
17/07/2020
31.22
 0 31.22 31.22 31.22 0 0 0
16/07/2020
31.22
 0 31.22 31.22 31.22 0 0 0
15/07/2020
31.22
 100 30.96 31.22 31.22 0 0 0
14/07/2020
30.96
 0 30.96 30.96 30.96 0 0 0
13/07/2020
30.96
 100 27.65 30.96 30.96 0 0 0
10/07/2020
27.65
 200 32.53 32.53 27.65 0 0 0
09/07/2020
32.53
 100 32.07 32.53 32.53 0 0 0
08/07/2020
32.07
 0 32.07 32.07 32.07 0 0 0
07/07/2020
32.07
 0 32.07 32.07 32.07 0 0 0
06/07/2020
32.07
 0 32.07 32.07 32.07 0 0 0
03/07/2020
32.07
 100 37.73 37.73 32.07 0 0 0
02/07/2020
37.73
 0 37.73 37.73 37.73 0 0 0
01/07/2020
37.73
 0 37.73 37.73 37.73 0 0 0
30/06/2020
37.73
 0 37.73 37.73 37.73 0 0 0
29/06/2020
37.73
 0 37.73 37.73 37.73 0 0 0
26/06/2020
37.73
 100 39.03 39.03 37.73 0 0 0
25/06/2020
39.03
 100 38.38 39.03 39.03 0 0 0
24/06/2020
38.38
 0 38.38 38.38 38.38 0 0 0
23/06/2020
38.38
 0 38.38 38.38 38.38 0 0 0
22/06/2020
38.38
 0 38.38 38.38 38.38 0 0 0
19/06/2020
38.38
 0 38.38 38.38 38.38 0 0 0
18/06/2020
38.38
 0 38.38 38.38 38.38 0 0 0
17/06/2020
38.38
 500 39.03 39.03 38.38 0 0 0
16/06/2020
39.03
 100 37.73 39.03 39.03 0 0 0
15/06/2020
37.73
 0 37.73 37.73 37.73 0 0 0
12/06/2020
37.73
 100 35.78 37.73 37.73 0 0 0
11/06/2020
35.78
 100 31.22 35.78 35.78 0 0 0
10/06/2020
31.22
 0 31.22 31.22 31.22 0 0 0
09/06/2020
31.22
 0 31.22 31.22 31.22 0 0 0
08/06/2020
31.22
 0 31.22 31.22 31.22 0 0 0
05/06/2020
31.22
 6 31.22 31.22 31.22 0 0 0
04/06/2020
31.22
 5 31.22 31.22 31.22 0 0 0
03/06/2020
31.22
 100 31.88 31.88 31.22 0 0 0
02/06/2020
31.88
 20 31.88 31.88 31.88 0 0 0
01/06/2020
31.88
 200 35.13 35.13 31.88 0 0 0
29/05/2020
35.13
 617 32.46 35.13 35.13 0 0 0
28/05/2020
32.46
 2,810 31.88 32.46 27.13 0 0 0
27/05/2020
31.88
 105 33.63 33.63 31.88 0 0 0
26/05/2020
33.63
 100 28.17 33.63 33.63 0 0 0
25/05/2020
28.17
 700 31.29 35.97 28.17 0 0 0
22/05/2020
31.29
 100 27.26 31.29 31.29 0 0 0
21/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
20/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
19/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
18/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
15/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
14/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
13/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
12/05/2020
27.26
 500 27.26 27.26 27.26 0 0 0
11/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
08/05/2020
27.26
 0 27.26 27.26 27.26 0 0 0
07/05/2020
27.26
 500 32.01 32.01 27.26 0 0 0
06/05/2020
32.01
 0 32.01 32.01 32.01 0 0 0
05/05/2020
32.01
 0 32.01 32.01 32.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |