Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 300 0 0
26.50
26.50
26.50
2 tháng
(2026-01-15) 		0.50 1.92% 3,300 0 0
25.50
26.50
26.50
3 tháng
(2025-12-16) 		0.50 1.92% 9,000 0 0
25.50
27
26.50
6 tháng
(2025-09-17) 		0.13 0.48% 39,800 -100 -0.0
24.58
27
26.50
12 tháng
(2025-03-21) 		1.83 7.41% 94,000 -100 -0.0
20.32
27.88
26.50
24 tháng
(2024-03-26) 		0.03 0.11% 286,616 0 0
20.32
29.51
26.50
36 tháng
(2023-04-03) 		4.43 20.07% 823,252 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2021-04-12) 		-2.02 -7.07% 1,264,409 -5,300 -0.1
20.32
34.70
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
28.66
 200 27.94 33.68 28.66 0 0 0
18/12/2020
27.94
 200 27.37 34.03 27.94 0 0 0
17/12/2020
27.37
 2,400 33.17 33.17 27.37 0 0 0
16/12/2020
33.17
 1,200 28.88 33.17 28.88 0 0 0
15/12/2020
28.88
 0 28.37 28.88 28.88 0 0 0
14/12/2020
28.37
 200 28.66 29.31 28.37 0 0 0
11/12/2020
28.66
 100 28.37 28.66 28.66 0 0 0
10/12/2020
28.37
 0 28.37 28.37 28.37 0 0 0
09/12/2020
28.37
 0 29.23 28.37 28.37 0 0 0
08/12/2020
29.23
 600 27.94 29.23 24.22 0 0 0
07/12/2020
27.94
 1,200 27.73 27.94 24.15 0 0 0
04/12/2020
27.73
 200 24.15 27.73 27.73 0 0 0
03/12/2020
24.15
 100 28.66 28.66 24.15 0 0 0
02/12/2020
28.66
 1,000 27.08 28.88 26.94 0 0 0
01/12/2020
27.08
 200 31.89 31.89 27.08 0 0 0
30/11/2020
31.89
 2,200 27.94 31.89 26.94 0 0 0
27/11/2020
27.94
 1,500 30.09 30.09 27.59 0 0 0
26/11/2020
30.09
 0 29.74 30.09 30.09 0 0 0
25/11/2020
29.74
 200 30.45 30.45 29.74 0 0 0
24/11/2020
30.45
 0 30.45 30.45 30.45 0 0 0
23/11/2020
30.45
 1,023 35.83 35.83 30.45 0 0 0
20/11/2020
35.83
 0 35.83 35.83 35.83 0 0 0
19/11/2020
35.83
 0 35.83 35.83 35.83 0 0 0
18/11/2020
35.83
 0 35.83 35.83 35.83 0 0 0
17/11/2020
35.83
 0 35.83 35.83 35.83 0 0 0
16/11/2020
35.83
 100 35.83 35.83 35.83 0 0 0
13/11/2020
35.83
 100 31.53 35.83 35.83 0 0 0
12/11/2020
31.53
 0 31.53 31.53 31.53 0 0 0
11/11/2020
31.53
 0 31.53 31.53 31.53 0 0 0
10/11/2020
31.53
 810 27.23 31.53 31.53 0 0 0
09/11/2020: Cổ tức tiền mặt tỉ lệ: 35%
09/11/2020
27.23
 2,600 24.72 28.37 27.23 100 0 0.0
06/11/2020
24.72
 0 24.78 24.72 24.72 0 0 0
05/11/2020
24.78
 9,682 26.22 26.22 24.72 0 0 0
04/11/2020
26.22
 10,600 29.92 29.92 26.02 0 0 0
03/11/2020
29.92
 1,000 33.50 33.50 29.92 0 0 0
02/11/2020
33.50
 200 34.22 34.48 33.50 0 0 0
30/10/2020
34.22
 1,400 34.28 35.78 34.15 0 0 0
29/10/2020
34.28
 500 29.92 34.28 32.53 0 0 0
28/10/2020
29.92
 1,110 32.59 32.59 29.27 0 0 0
27/10/2020
32.59
 3,933 33.96 34.09 32.59 0 0 0
26/10/2020
33.96
 0 33.96 33.96 33.96 0 0 0
23/10/2020
33.96
 0 33.96 33.96 33.96 0 0 0
22/10/2020
33.96
 0 33.96 33.96 33.96 0 0 0
21/10/2020
33.96
 100 33.89 33.96 33.96 0 0 0
20/10/2020
33.89
 100 33.83 33.89 33.89 0 0 0
19/10/2020
33.83
 0 33.83 33.83 33.83 0 0 0
16/10/2020
33.83
 0 33.83 33.83 33.83 0 0 0
15/10/2020
33.83
 100 33.63 33.83 33.83 0 0 0
14/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
13/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
12/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
09/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
08/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
07/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
06/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
05/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
02/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
01/10/2020
33.63
 110 33.57 33.63 33.63 0 0 0
30/09/2020
33.57
 10 33.57 33.57 33.57 0 0 0
29/09/2020
33.57
 100 33.50 33.57 33.57 0 0 0
28/09/2020
33.50
 0 33.50 33.50 33.50 0 0 0
25/09/2020
33.50
 0 33.50 33.50 33.50 0 0 0
24/09/2020
33.50
 100 33.18 33.50 33.50 0 0 0
23/09/2020
33.18
 0 33.18 33.18 33.18 0 0 0
22/09/2020
33.18
 0 33.18 33.18 33.18 0 0 0
21/09/2020
33.18
 100 29.34 33.18 33.18 0 0 0
18/09/2020
29.34
 200 34.48 34.48 29.34 0 0 0
17/09/2020
34.48
 0 34.48 34.48 34.48 0 0 0
16/09/2020
34.48
 100 31.55 34.48 34.48 0 0 0
15/09/2020
31.55
 744 37.08 37.73 31.55 0 0 0
14/09/2020
37.08
 100 37.08 37.08 37.08 0 0 0
11/09/2020
37.08
 100 36.43 37.08 37.08 0 0 0
10/09/2020
36.43
 0 36.43 36.43 36.43 0 0 0
09/09/2020
36.43
 100 35.78 36.43 36.43 0 0 0
08/09/2020
35.78
 100 33.83 35.78 35.78 0 0 0
07/09/2020
33.83
 100 30.57 33.83 33.83 0 0 0
04/09/2020
30.57
 104 26.09 30.57 30.57 0 0 0
03/09/2020
26.09
 421 28.69 32.53 24.46 0 0 0
01/09/2020
28.69
 0 29.86 28.69 28.69 0 0 0
31/08/2020
29.86
 400 28.95 33.83 25.50 0 0 0
28/08/2020
28.95
 900 33.18 37.73 28.95 0 0 0
27/08/2020
33.18
 810 39.03 39.68 33.18 0 0 0
26/08/2020
39.03
 101 35.78 39.03 39.03 0 0 0
25/08/2020
35.78
 100 33.18 35.78 35.78 0 0 0
24/08/2020
33.18
 100 29.34 33.18 33.18 0 0 0
21/08/2020
29.34
 0 29.34 29.34 29.34 0 0 0
20/08/2020
29.34
 0 29.34 29.34 29.34 0 0 0
19/08/2020
29.34
 0 29.34 29.34 29.34 0 0 0
18/08/2020
29.34
 100 29.21 29.34 29.34 0 0 0
17/08/2020
29.21
 0 29.21 29.21 29.21 0 0 0
14/08/2020
29.21
 100 29.27 29.27 29.21 0 0 0
13/08/2020
29.27
 400 27.26 29.27 28.62 0 0 0
12/08/2020
27.26
 220 24.07 27.26 27.26 0 0 0
11/08/2020
24.07
 600 27.65 28.49 24.07 0 0 0
10/08/2020
27.65
 300 27.32 29.27 27.65 0 0 0
07/08/2020
27.32
 200 28.62 30.18 27.32 0 0 0
06/08/2020
28.62
 200 29.92 29.92 28.62 0 0 0
05/08/2020
29.92
 100 29.21 29.92 29.92 0 0 0
04/08/2020
29.21
 100 27.32 29.21 29.21 0 0 0
03/08/2020
27.32
 100 31.03 31.03 27.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |