Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 2.84% 4,550,900 984,960 0
17.30
18.65
18
2 tháng
(2026-04-13) 		-0.40 -2.16% 7,710,200 663,628 0
17.30
18.80
18
3 tháng
(2026-03-16) 		0.95 5.54% 16,042,500 290,893 -7.8
17.15
20.20
18
6 tháng
(2025-12-15) 		1.25 7.42% 38,787,200 707,293 0.0
16.45
20.30
18
12 tháng
(2025-06-17) 		2.61 16.83% 84,029,500 37,693 -9.5
15.20
20.30
18
24 tháng
(2024-06-24) 		-0.52 -2.79% 171,016,700 906,287 11.3
13.27
20.53
18
36 tháng
(2023-06-28) 		3.48 23.76% 244,179,700 167,179 -1.4
13.06
20.53
18
60 tháng
(2021-07-08) 		4.67 34.75% 730,716,400 21,991,736 364.3
9.59
21.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
9.90
 492,700 9.96 9.99 9.68 1,900 1,000 0.0
24/03/2021
9.96
 396,700 10.35 10.35 9.68 600 0 0.0
23/03/2021
10.35
 180,200 10.47 10.47 10.17 1,500 800 0.0
22/03/2021
10.47
 246,700 10.56 10.59 10.44 9,400 8,000 0.0
19/03/2021
10.56
 355,900 10.53 10.56 10.41 2,800 0 0.0
18/03/2021
10.53
 325,800 10.62 10.71 10.47 8,500 0 0.1
17/03/2021
10.62
 359,200 10.50 10.71 10.50 4,900 8,400 -0.1
16/03/2021
10.50
 246,900 10.53 10.59 10.41 3,500 0 0.1
15/03/2021
10.53
 499,000 10.77 10.77 10.53 3,000 0 0.1
12/03/2021
10.77
 428,500 10.80 10.95 10.71 3,300 300 0.1
11/03/2021
10.80
 679,100 10.83 11.13 10.80 5,800 0 0.1
10/03/2021
10.83
 2,139,100 10.14 10.83 10.14 10,000 5,500 0.1
09/03/2021
10.14
 159,300 10.14 10.17 10.05 1,500 2,000 -0.0
08/03/2021
10.14
 234,200 10.08 10.23 10.05 4,100 0 0.1
05/03/2021
10.08
 144,000 9.99 10.20 9.93 1,000 0 0.0
04/03/2021
9.99
 109,900 10.08 10.20 9.87 3,500 0 0.1
03/03/2021
10.08
 234,500 10.08 10.23 9.87 13,500 0 0.2
02/03/2021
10.08
 178,700 10.05 10.20 9.99 100 0 0.0
01/03/2021
10.05
 451,600 10.08 10.14 9.93 7,900 0 0.1
26/02/2021
10.08
 309,200 10.20 10.20 9.87 9,600 11,800 -0.0
25/02/2021
10.20
 130,300 10.20 10.29 10.17 300 2,000 -0.0
24/02/2021
10.20
 250,700 10.41 10.47 10.17 700 0 0.0
23/02/2021
10.41
 179,600 10.41 10.53 10.23 2,900 0 0.0
22/02/2021
10.41
 332,200 10.23 10.71 10.23 1,700 0 0.0
19/02/2021
10.23
 198,400 10.08 10.29 9.99 13,500 0 0.2
18/02/2021
10.08
 344,200 9.90 10.08 9.90 400 0 0.0
17/02/2021
9.90
 163,200 9.53 9.93 9.53 10,000 0 0.2
09/02/2021
9.53
 142,700 9.26 9.56 9.26 0 0 0
08/02/2021
9.26
 176,400 9.50 9.50 9.20 200 0 0.0
05/02/2021
9.50
 236,100 9.56 9.80 9.44 0 0 0
04/02/2021
9.56
 146,800 9.56 9.87 9.50 2,000 0 0.0
03/02/2021
9.56
 188,400 8.96 9.56 9.02 100 0 0.0
02/02/2021
8.96
 132,100 9.02 9.02 8.72 0 0 0
01/02/2021
9.02
 210,000 9.62 9.62 9.02 23,600 0 0.4
29/01/2021
9.62
 305,700 9.47 9.68 8.81 300 0 0.0
28/01/2021
9.47
 458,200 10.17 10.17 9.47 10,300 0 0.2
27/01/2021
10.17
 555,300 10.74 10.74 10.05 14,800 1,900 0.2
26/01/2021
10.74
 764,800 11.25 11.28 10.47 1,000 0 0.0
25/01/2021
11.25
 661,000 11.19 11.31 11.19 0 0 0
22/01/2021
11.19
 1,045,700 11.19 11.49 11.19 0 0 0
21/01/2021
11.19
 1,806,900 10.71 11.19 10.50 2,800 0 0.0
20/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
19/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
18/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
15/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
14/01/2021
10.71
 0 10.71 10.71 10.71 0 0 0
13/01/2021
10.71
 0 10.71 10.71 10.71 50 500 -0.0
12/01/2021
10.71
 783,351 10.83 10.95 10.47 50 500 -0.0
11/01/2021
10.83
 506,500 10.71 11.13 10.77 61 0 0.0
08/01/2021
10.71
 595,964 10.23 10.77 10.29 0 0 0
07/01/2021
10.23
 851,400 10.05 10.41 10.11 1,400 0 0.0
06/01/2021
10.05
 917,600 9.62 10.35 9.62 1,000 0 0.0
05/01/2021
9.62
 308,100 9.62 9.74 9.50 0 0 0
04/01/2021
9.62
 219,800 9.56 9.93 9.56 0 0 0
31/12/2020
9.56
 111,800 9.56 9.56 9.44 0 0 0
30/12/2020
9.56
 266,481 9.50 9.56 9.44 139,400 0 2.2
29/12/2020
9.50
 395,865 9.56 9.62 9.44 51,900 0 0.8
28/12/2020
9.56
 387,100 9.62 9.62 9.44 70,000 0 1.1
25/12/2020
9.62
 440,400 9.38 9.62 9.38 0 4,400 -0.1
24/12/2020
9.38
 383,901 9.56 9.56 9.20 96,900 0 1.5
23/12/2020
9.56
 894,200 9.62 9.87 9.38 461,000 0 7.4
22/12/2020
9.62
 754,280 9.56 10.11 9.50 0 40,100 -0.7
21/12/2020
9.56
 1,699,300 8.60 9.68 8.72 887,000 0 13.3
18/12/2020
8.60
 825,169 7.88 8.72 8.00 76,500 2,205 1.0
17/12/2020
7.88
 283,400 8.00 8.06 7.82 0 0 0
16/12/2020
8.00
 113,700 8.00 8.06 7.94 0 0 0
15/12/2020
8.00
 153,805 8.18 8.24 7.94 0 0 0
14/12/2020
8.18
 285,800 7.58 8.42 7.64 110,000 0 1.5
11/12/2020
7.58
 37,414 7.58 7.58 7.52 0 0 0
10/12/2020
7.58
 154,800 7.58 7.64 7.52 0 0 0
09/12/2020
7.58
 142,512 7.64 7.64 7.58 0 0 0
08/12/2020
7.64
 113,700 7.70 7.76 7.64 1,400 0 0.0
07/12/2020
7.70
 43,300 7.58 7.70 7.64 0 0 0
04/12/2020
7.58
 179,710 7.70 7.76 7.52 0 0 0
03/12/2020
7.70
 236,100 7.64 7.82 7.58 0 0 0
02/12/2020
7.64
 188,100 7.64 7.70 7.46 0 0 0
01/12/2020
7.64
 189,750 7.58 7.82 7.52 0 0 0
30/11/2020
7.58
 341,000 7.52 7.82 7.34 0 0 0
27/11/2020
7.52
 213,400 7.46 7.70 7.46 0 0 0
26/11/2020
7.46
 422,862 7.16 7.76 7.10 0 0 0
25/11/2020
7.16
 27,300 7.16 7.16 7.04 0 0 0
24/11/2020
7.16
 407,900 7.16 7.28 6.92 0 400 -0.0
23/11/2020
7.16
 64,684 7.04 7.16 6.92 0 400 -0.0
20/11/2020
7.04
 15,700 6.98 7.04 6.92 0 0 0
19/11/2020
6.98
 44,810 7.16 7.16 6.98 200 0 0.0
18/11/2020
7.16
 30,000 7.16 7.22 7.04 1,600 0 0.0
17/11/2020
7.16
 60,690 7.16 7.28 7.10 0 0 0
16/11/2020
7.16
 164,823 7.10 7.46 7.16 0 0 0
13/11/2020
7.10
 35,409 7.10 7.16 7.10 0 0 0
12/11/2020
7.10
 69,705 6.98 7.22 6.98 0 0 0
11/11/2020
6.98
 62,650 6.92 7.04 6.92 0 0 0
10/11/2020
6.92
 49,209 6.92 6.98 6.92 0 0 0
09/11/2020
6.92
 33,951 6.86 6.98 6.86 0 0 0
06/11/2020
6.86
 35,604 6.92 7.10 6.80 2,000 0 0.0
05/11/2020
6.92
 58,116 6.86 7.04 6.86 1,000 0 0.0
04/11/2020
6.86
 50,300 6.86 6.92 6.80 0 0 0
03/11/2020
6.86
 27,206 6.92 6.92 6.86 0 0 0
02/11/2020
6.92
 86,930 6.98 7.16 6.86 0 0 0
30/10/2020
6.98
 36,700 7.04 7.04 6.86 0 0 0
29/10/2020
7.04
 119,800 7.10 7.22 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |