Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.68% 4,246,700 -500,500 -8.7
17
17.90
17.35
2 tháng
(2025-10-06) 		0.65 3.85% 14,374,500 -502,700 -9.4
15.20
18.80
17.35
3 tháng
(2025-09-08) 		0.50 2.93% 18,305,400 -537,900 -9.8
15.20
18.80
17.35
6 tháng
(2025-06-09) 		2.47 16.42% 44,977,900 -631,100 -8.8
15.08
18.80
17.35
12 tháng
(2024-12-10) 		0.99 5.98% 79,464,900 -1,247,016 -15.2
13.27
18.80
17.35
24 tháng
(2023-12-18) 		3.10 21.43% 173,094,600 -2,201,414 -31.3
13.27
20.53
17.35
36 tháng
(2022-12-21) 		5.45 45.05% 263,886,300 7,283,126 120.3
10.54
20.53
17.35
60 tháng
(2020-12-31) 		7.99 83.49% 754,994,015 22,054,904 379.1
8.96
21.77
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.14
 54,100 6.14 6.20 6.02 0 0 0
22/09/2020
6.14
 18,000 6.26 6.26 6.14 0 0 0
21/09/2020
6.26
 25,000 6.26 6.26 6.14 0 0 0
18/09/2020
6.26
 29,500 6.26 6.32 6.08 0 0 0
17/09/2020
6.26
 24,920 6.26 6.32 6.26 0 0 0
16/09/2020
6.26
 130,200 6.14 6.38 6.14 0 0 0
15/09/2020
6.14
 89,800 6.08 6.14 6.02 1,000 0 0.0
14/09/2020
6.08
 79,600 5.96 6.08 5.96 0 0 0
11/09/2020
5.96
 15,600 5.96 5.96 5.89 4,600 0 0.0
10/09/2020
5.96
 4,900 5.96 5.96 5.96 0 0 0
09/09/2020
5.96
 10,200 5.96 5.96 5.89 400 0 0.0
08/09/2020
5.96
 3,700 6.02 6.02 5.96 0 0 0
07/09/2020
6.02
 8,800 6.02 6.14 6.02 400 0 0.0
04/09/2020
6.02
 35,010 5.89 6.08 5.89 0 0 0
03/09/2020
5.89
 27,300 5.89 5.96 5.89 1,000 0 0.0
01/09/2020
5.89
 111,200 5.96 5.96 5.83 3,000 0 0.0
31/08/2020
5.96
 19,610 5.89 5.96 5.96 0 0 0
28/08/2020
5.89
 26,400 5.89 5.96 5.29 0 0 0
27/08/2020
5.89
 76,971 5.96 6.02 5.77 1,000 0 0.0
26/08/2020
5.96
 16,801 5.96 6.02 5.89 1,000 0 0.0
25/08/2020
5.96
 63,200 5.83 5.96 5.83 2,100 1,000 0.0
24/08/2020
5.83
 34,900 5.77 5.89 5.77 9,800 0 0.1
21/08/2020
5.77
 8,500 5.77 5.77 5.77 0 0 0
20/08/2020
5.77
 11,300 5.71 5.77 5.71 0 0 0
19/08/2020
5.71
 20,901 5.71 5.71 5.71 0 0 0
18/08/2020
5.71
 2,300 5.71 5.71 5.71 0 0 0
17/08/2020
5.71
 27,300 5.71 5.71 5.65 0 0 0
14/08/2020
5.71
 33,075 5.77 5.77 5.65 0 0 0
13/08/2020
5.77
 21,600 5.71 5.83 5.65 0 0 0
12/08/2020
5.71
 14,875 5.71 5.77 5.71 0 0 0
11/08/2020
5.71
 8,380 5.77 5.77 5.65 0 0 0
10/08/2020
5.77
 11,400 5.65 5.77 5.65 0 0 0
07/08/2020
5.65
 6,775 5.71 5.71 5.65 0 0 0
06/08/2020
5.71
 19,100 5.71 5.71 5.65 0 0 0
05/08/2020
5.71
 29,600 5.65 5.71 5.65 0 0 0
04/08/2020
5.65
 2,200 5.89 5.89 5.65 0 0 0
03/08/2020
5.89
 2,200 5.53 5.89 5.41 0 0 0
31/07/2020
5.53
 8,500 5.47 5.53 5.41 0 0 0
30/07/2020
5.47
 24,700 5.47 5.47 5.41 0 0 0
29/07/2020
5.47
 76,400 5.53 5.53 5.41 0 0 0
28/07/2020
5.53
 114,100 5.53 5.53 5.47 0 0 0
27/07/2020
5.53
 66,200 5.71 5.71 5.29 0 0 0
24/07/2020
5.71
 48,800 5.96 5.96 5.71 0 0 0
23/07/2020
5.96
 16,400 5.89 5.96 5.83 0 0 0
22/07/2020
5.89
 12,000 5.77 5.96 5.83 0 0 0
21/07/2020
5.77
 69,000 5.89 5.89 5.77 0 0 0
20/07/2020
5.89
 4,200 5.83 5.89 5.89 100 0 0.0
17/07/2020
5.83
 23,600 5.83 5.89 5.83 0 0 0
16/07/2020
5.83
 19,900 5.83 5.96 5.83 5,000 0 0.0
15/07/2020
5.83
 6,600 5.83 5.83 5.83 0 0 0
14/07/2020
5.83
 14,800 5.83 5.83 5.83 0 0 0
13/07/2020
5.83
 43,600 5.83 5.89 5.83 0 0 0
10/07/2020
5.83
 4,820 5.89 5.89 5.83 0 0 0
09/07/2020
5.89
 32,807 5.89 6.02 5.83 1,000 0 0.0
08/07/2020
5.89
 11,510 5.83 5.89 5.89 2,400 0 0.0
07/07/2020
5.83
 20,000 5.83 5.83 5.83 0 0 0
06/07/2020
5.83
 55,810 5.83 5.89 5.77 0 0 0
03/07/2020
5.83
 29,400 5.77 5.83 5.77 1,000 0 0.0
02/07/2020
5.77
 23,500 5.89 5.89 5.77 0 0 0
01/07/2020
5.89
 9,200 5.89 5.89 5.77 0 0 0
30/06/2020
5.89
 35,700 5.89 5.96 5.11 1,000 0 0.0
29/06/2020
5.89
 28,410 6.02 6.02 5.89 0 5,000 -0.0
26/06/2020
6.02
 13,900 6.02 6.08 6.02 2,000 0 0.0
25/06/2020
6.02
 6,210 6.02 6.02 5.89 0 0 0
24/06/2020
6.02
 20,100 5.96 6.02 5.89 0 0 0
23/06/2020
5.96
 18,910 5.89 5.96 5.83 0 0 0
22/06/2020
5.89
 22,400 6.02 6.02 5.89 0 0 0
19/06/2020
6.02
 12,000 5.77 6.02 5.77 4,500 0 0.0
18/06/2020
5.77
 10,400 5.96 5.96 5.77 1,000 0 0.0
17/06/2020
5.96
 13,320 5.96 5.96 5.83 0 0 0
16/06/2020
5.96
 27,400 5.96 6.20 5.96 0 0 0
15/06/2020
5.96
 44,320 6.14 6.26 5.96 0 0 0
12/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
12/06/2020
6.14
 56,737 5.77 6.38 5.59 0 0 0
11/06/2020
5.77
 72,411 6.10 6.10 5.77 0 0 0
10/06/2020
6.10
 99,950 6.10 6.10 5.88 0 0 0
09/06/2020
6.10
 49,170 5.99 6.16 5.99 0 0 0
08/06/2020
5.99
 147,800 5.99 6.21 5.99 0 0 0
05/06/2020
5.99
 205,900 5.72 6.10 5.67 1,700 24,100 -0.2
04/06/2020
5.72
 96,810 5.56 5.72 5.56 0 0 0
03/06/2020
5.56
 43,065 5.61 5.67 4.79 0 0 0
02/06/2020
5.61
 73,700 5.56 5.67 5.56 0 0 0
01/06/2020
5.56
 98,000 5.72 5.72 5.50 0 0 0
29/05/2020
5.72
 42,000 5.72 5.99 5.67 6,000 0 0.1
28/05/2020
5.72
 129,215 5.67 5.83 5.67 0 20,000 -0.2
27/05/2020
5.67
 57,400 5.72 5.72 5.67 0 0 0
26/05/2020
5.72
 24,200 5.72 5.72 5.61 0 0 0
25/05/2020
5.72
 17,115 5.61 5.72 5.56 0 0 0
22/05/2020
5.61
 27,100 5.61 5.67 5.61 0 0 0
21/05/2020
5.61
 5,900 5.72 5.72 5.61 0 0 0
20/05/2020
5.72
 500 5.72 5.72 4.85 0 0 0
19/05/2020
5.72
 6,015 5.67 5.72 5.61 0 0 0
18/05/2020
5.67
 43,300 5.45 6.32 5.50 0 0 0
15/05/2020
5.45
 600 5.45 5.67 5.45 0 0 0
14/05/2020
5.45
 2,210 5.34 5.50 5.45 0 0 0
13/05/2020
5.34
 9,100 5.50 5.61 5.34 0 0 0
12/05/2020
5.50
 25,700 5.50 5.50 5.50 0 0 0
11/05/2020
5.50
 3,470 5.34 5.67 5.50 0 0 0
08/05/2020
5.34
 8,045 5.50 5.50 5.34 0 0 0
07/05/2020
5.50
 2,200 5.39 5.56 5.39 0 0 0
06/05/2020
5.39
 7,900 5.56 5.56 5.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |