CTCP Dược thú Y Cai Lậy (mkv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-8.10 -38.57% 35,900 0 0
12.40
21
12.90
2 tháng
(2026-06-08) 		-6.40 -33.16% 36,100 0 0
12.40
21
12.90
3 tháng
(2026-05-07) 		-4.80 -27.12% 36,200 0 0
12.40
21
12.90
6 tháng
(2026-02-06) 		-9.60 -42.67% 172,000 -100 0.0
12.40
26.40
12.90
12 tháng
(2025-08-11) 		3.40 35.79% 627,500 -26,300 -0.3
9.30
26.40
12.90
24 tháng
(2024-08-15) 		3.70 40.22% 927,122 600 -0.1
8.50
26.40
12.90
36 tháng
(2023-08-21) 		3.30 34.37% 1,141,877 -67 -0.1
8.50
26.40
12.90
60 tháng
(2021-08-31) 		-19.22 -59.84% 1,578,625 -79,667 -1.4
8.50
32.12
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
33.10
 0 33.10 33.10 33.10 0 0 0
20/05/2021
33.10
 100 31.15 33.10 33.10 0 0 0
19/05/2021
31.15
 0 31.15 31.15 31.15 0 0 0
18/05/2021
31.15
 0 31.15 31.15 31.15 0 0 0
17/05/2021
31.15
 0 31.15 31.15 31.15 0 0 0
14/05/2021
31.15
 0 31.15 31.15 31.15 0 0 0
13/05/2021
31.15
 100 31.15 31.15 31.15 0 0 0
12/05/2021
31.15
 200 32.12 32.12 31.15 0 0 0
11/05/2021
32.12
 0 32.12 32.12 32.12 0 0 0
10/05/2021
32.12
 0 32.12 32.12 32.12 0 0 0
07/05/2021
32.12
 0 32.12 32.12 32.12 0 0 0
06/05/2021
32.12
 0 32.12 32.12 32.12 0 0 0
05/05/2021
32.12
 100 30.66 32.12 32.12 0 0 0
04/05/2021
30.66
 100 34.07 34.07 30.66 0 0 0
29/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
28/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
27/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
26/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
23/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
22/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
20/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
19/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
16/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
15/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
14/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
13/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
12/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
09/04/2021
34.07
 100 34.07 34.07 34.07 0 0 0
08/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
07/04/2021
34.07
 10 34.07 34.07 34.07 0 0 0
06/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
05/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
02/04/2021
34.07
 0 34.07 34.07 34.07 0 0 0
01/04/2021
34.07
 100 35.04 35.04 34.07 0 100 -0.0
31/03/2021
35.04
 100 33.10 35.04 35.04 0 0 0
30/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
29/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
26/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
25/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
24/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
23/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
22/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
19/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
18/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
17/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
16/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
15/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
12/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
11/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
10/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
09/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
08/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
05/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
04/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
03/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
02/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
01/03/2021
33.10
 100 31.44 33.10 33.10 0 0 0
26/02/2021
31.44
 100 28.62 31.44 31.44 0 0 0
25/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
24/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
23/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
22/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
19/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
18/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
17/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
09/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
08/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
05/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
04/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
03/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
02/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
01/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
29/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
28/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
27/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
26/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
25/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
22/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
21/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
20/01/2021
28.62
 100 26.09 28.62 28.62 0 0 0
19/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
18/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
15/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
14/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
13/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
12/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
11/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
08/01/2021
26.09
 100 25.80 26.09 26.09 0 0 0
07/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
06/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
05/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
04/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
31/12/2020
25.80
 0 25.80 25.80 25.80 0 0 0
30/12/2020
25.80
 100 25.31 25.80 25.80 0 0 0
29/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
28/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
25/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
24/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
23/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
22/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |