CTCP Dược thú Y Cai Lậy (mkv)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 9.04% 100 0 0
17.70
19.30
19.30
2 tháng
(2026-04-20) 		-1.40 -6.76% 109,900 -500 0
16.20
20.70
19.30
3 tháng
(2026-03-23) 		-4.10 -17.52% 120,100 -500 0
16.20
24
19.30
6 tháng
(2025-12-22) 		2.80 16.97% 304,400 900 0.0
15.10
26.40
19.30
12 tháng
(2025-06-24) 		9.80 103.16% 630,300 -26,900 -0.3
8.90
26.40
19.30
24 tháng
(2024-07-01) 		10 107.53% 897,551 600 -0.1
8.50
26.40
19.30
36 tháng
(2023-07-05) 		9.70 101.04% 1,124,887 3,633 -0.1
8.50
26.40
19.30
60 tháng
(2021-07-15) 		-12.82 -39.92% 1,542,525 -79,667 -1.4
8.50
32.12
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
34.07
 100 35.04 35.04 34.07 0 100 -0.0
31/03/2021
35.04
 100 33.10 35.04 35.04 0 0 0
30/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
29/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
26/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
25/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
24/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
23/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
22/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
19/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
18/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
17/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
16/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
15/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
12/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
11/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
10/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
09/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
08/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
05/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
04/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
03/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
02/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
01/03/2021
33.10
 100 31.44 33.10 33.10 0 0 0
26/02/2021
31.44
 100 28.62 31.44 31.44 0 0 0
25/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
24/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
23/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
22/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
19/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
18/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
17/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
09/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
08/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
05/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
04/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
03/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
02/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
01/02/2021
28.62
 0 28.62 28.62 28.62 0 0 0
29/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
28/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
27/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
26/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
25/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
22/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
21/01/2021
28.62
 0 28.62 28.62 28.62 0 0 0
20/01/2021
28.62
 100 26.09 28.62 28.62 0 0 0
19/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
18/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
15/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
14/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
13/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
12/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
11/01/2021
26.09
 0 26.09 26.09 26.09 0 0 0
08/01/2021
26.09
 100 25.80 26.09 26.09 0 0 0
07/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
06/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
05/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
04/01/2021
25.80
 0 25.80 25.80 25.80 0 0 0
31/12/2020
25.80
 0 25.80 25.80 25.80 0 0 0
30/12/2020
25.80
 100 25.31 25.80 25.80 0 0 0
29/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
28/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
25/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
24/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
23/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
22/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
21/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
18/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
17/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
16/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
15/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
14/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
11/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
10/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
09/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
08/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
07/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
04/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
03/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
02/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
01/12/2020
25.31
 0 25.31 25.31 25.31 0 0 0
30/11/2020
25.31
 0 25.31 25.31 25.31 0 0 0
27/11/2020
25.31
 0 25.31 25.31 25.31 0 0 0
26/11/2020
25.31
 100 24.82 25.31 25.31 0 0 0
25/11/2020
24.82
 6 24.82 24.82 24.82 0 0 0
24/11/2020
24.82
 100 23.36 24.82 24.82 0 0 0
23/11/2020
23.36
 0 23.36 23.36 23.36 0 0 0
20/11/2020
23.36
 100 21.42 23.36 23.36 0 0 0
19/11/2020
21.42
 0 21.42 21.42 21.42 0 0 0
18/11/2020
21.42
 100 19.47 21.42 21.42 0 0 0
17/11/2020
19.47
 0 19.47 19.47 19.47 0 0 0
16/11/2020
19.47
 0 19.47 19.47 19.47 0 0 0
13/11/2020
19.47
 100 18.59 19.47 19.47 0 0 0
12/11/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/11/2020
18.59
 100 16.94 18.59 18.59 0 0 0
10/11/2020
16.94
 100 15.48 16.94 16.94 0 0 0
09/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0
06/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0
05/11/2020
15.48
 0 15.48 15.48 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |