| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-9.10 | -26.69% | 2,000 | 0 | 0 |
24.70
34.10
25
|
|
2 tháng
(2026-04-20) |
-0.60 | -2.34% | 34,600 | 300 | 0 |
24.70
34.10
25
|
|
3 tháng
(2026-03-23) |
0.57 | 2.35% | 36,300 | 300 | 0 |
22.47
34.10
25
|
|
6 tháng
(2025-12-22) |
2.33 | 10.29% | 46,100 | 1,100 | 0.0 |
21.50
34.10
25
|
|
12 tháng
(2025-06-24) |
4.48 | 21.84% | 81,900 | 1,200 | 0.0 |
18.37
34.10
25
|
|
24 tháng
(2024-07-01) |
7.15 | 40.05% | 123,298 | 1,300 | 0.0 |
13.74
34.10
25
|
|
36 tháng
(2023-07-05) |
15.14 | 153.44% | 153,504 | -10,400 | -0.2 |
9.86
34.10
25
|
|
60 tháng
(2021-07-15) |
2.05 | 8.92% | 181,845 | -10,100 | -0.1 |
8.28
34.10
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 31/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 30/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 29/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 26/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 25/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 24/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 23/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 22/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 19/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 18/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 17/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 16/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 15/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 12/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 11/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 10/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 09/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 08/03/2021 |
19.99
|
100 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 05/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 04/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 03/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 02/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 01/03/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 26/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 25/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 24/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 23/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 22/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 19/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 18/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 17/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 09/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 08/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 05/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 04/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 03/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 02/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 01/02/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 29/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 28/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 27/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 26/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 25/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 22/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 21/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 20/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 19/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 18/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 15/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 14/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 13/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 12/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 11/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 08/01/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 07/01/2021 |
19.99
|
100 | 19.99 | 19.99 | 19.99 | 100 | 0 | 0.0 |
| 06/01/2021 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 05/01/2021 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 04/01/2021 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 31/12/2020 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 30/12/2020 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 29/12/2020 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 28/12/2020 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 25/12/2020 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 24/12/2020 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 23/12/2020 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 22/12/2020 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 21/12/2020 |
17.42
|
100 | 17.42 | 17.42 | 17.42 | 100 | 0 | 0.0 |
| 18/12/2020 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/12/2020 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/12/2020 |
15.19
|
100 | 15.19 | 15.19 | 15.19 | 100 | 0 | 0.0 |
| 15/12/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 14/12/2020 |
13.24
|
100 | 13.24 | 13.24 | 13.24 | 100 | 0 | 0.0 |
| 11/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 10/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 09/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 08/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 07/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 04/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 03/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 02/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 01/12/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 30/11/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 27/11/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 26/11/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 25/11/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 24/11/2020 |
11.56
|
100 | 11.56 | 11.56 | 11.56 | 100 | 0 | 0.0 |
| 23/11/2020 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 100 | 0 | 0.0 |
| 20/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 19/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 18/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 17/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 16/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 13/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 12/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 11/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 10/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 09/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 06/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 05/11/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |