CTCP Vật tư - TKV (mts)

9
0.30
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 1.16% 4,000 0 0
8.60
9
9
2 tháng
(2026-07-16) 		-0.30 -3.33% 7,700 0 0
8
9
9
3 tháng
(2026-06-16) 		-0.50 -5.43% 32,200 0 0
8
9.50
9
6 tháng
(2026-03-18) 		-0.68 -7.29% 43,300 0 0
8
9.75
9
12 tháng
(2025-09-19) 		0.42 5.07% 98,500 0 0
8
10.12
9
24 tháng
(2024-09-24) 		1.21 16.11% 626,883 0 0
7.07
10.12
9
36 tháng
(2023-10-02) 		0.51 6.21% 742,101 0 0
5.65
11.93
9
60 tháng
(2021-10-11) 		-6.52 -42.83% 915,167 0 0
5.65
18.52
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
9.71
 0 9.71 9.71 9.71 0 0 0
24/06/2021
9.71
 0 9.71 9.71 9.71 0 0 0
23/06/2021
9.71
 200 9.71 9.71 9.71 0 0 0
22/06/2021
9.78
 0 9.78 9.78 9.78 0 0 0
21/06/2021
9.78
 100 9.64 9.78 9.78 0 0 0
18/06/2021
9.64
 1,000 9.85 9.85 9.64 0 0 0
17/06/2021
9.85
 0 9.85 9.85 9.85 0 0 0
16/06/2021
9.85
 100 9.85 9.85 9.85 0 0 0
15/06/2021
9.64
 0 9.64 9.64 9.64 0 0 0
14/06/2021
9.64
 100 9.64 9.64 9.64 0 0 0
11/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
10/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
09/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
04/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
03/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
02/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
31/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
28/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
21/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
17/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
11/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
10/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
06/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
04/05/2021
9.16
 0 9.16 9.16 9.16 0 0 0
29/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
28/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
23/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
16/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
15/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
09/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
06/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
02/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
31/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
30/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
29/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
23/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
17/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
16/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
15/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
11/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
10/03/2021
9.16
 600 9.16 9.16 9.16 0 0 0
09/03/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/03/2021
9.42
 0 9.42 9.42 9.42 0 0 0
05/03/2021
9.42
 0 9.42 9.42 9.42 0 0 0
04/03/2021
9.42
 0 9.42 9.42 9.42 0 0 0
03/03/2021
9.42
 0 9.42 9.42 9.42 0 0 0
02/03/2021
9.42
 0 9.42 9.42 9.42 0 0 0
01/03/2021
9.42
 0 9.42 9.42 9.42 0 0 0
26/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
25/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
24/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
23/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
22/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
19/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
18/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
17/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
09/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
05/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
04/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
03/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
02/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
01/02/2021
9.42
 0 9.42 9.42 9.42 0 0 0
29/01/2021
9.42
 0 9.42 9.42 9.42 0 0 0
28/01/2021
9.42
 0 9.42 9.42 9.42 0 0 0
27/01/2021
9.42
 0 9.42 9.42 9.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |