CTCP Vật liệu và Xây dựng Bình Dương (mvc)

16.30
-0.30
(-1.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -5.11% 2,048,200 -40,500 -0.7
16.10
17.60
16.30
2 tháng
(2025-12-01) 		0.30 1.83% 5,366,800 -40,500 -0.7
16.10
18
16.30
3 tháng
(2025-10-30) 		1.10 7.05% 7,416,400 -40,500 -0.7
14.90
18
16.30
6 tháng
(2025-08-01) 		2.54 17.95% 16,061,200 -7,800 -0.1
13.90
18
16.30
12 tháng
(2025-02-03) 		7.87 89.23% 23,051,850 -11,400 -0.2
6.79
18
16.30
24 tháng
(2024-02-15) 		5.16 44.75% 26,744,878 -10,600 -0.2
6.79
18
16.30
36 tháng
(2023-02-13) 		11.19 203.32% 44,714,754 -12,000 -0.2
5.05
18
16.30
60 tháng
(2021-02-23) 		9.32 126.25% 85,390,237 -8,000 -0.2
3.79
18
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
10/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
09/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
05/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
04/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
02/11/2020
11.37
 0 11.37 11.37 11.37 0 0 0
30/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
29/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
28/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
27/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
26/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
22/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
21/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
20/10/2020
11.37
 100 9.94 11.37 11.37 0 0 0
19/10/2020
9.94
 0 9.94 9.94 9.94 0 0 0
16/10/2020
9.94
 100 8.68 9.94 9.94 0 0 0
15/10/2020
8.68
 0 8.68 8.68 8.68 0 0 0
14/10/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/10/2020
8.68
 0 8.68 8.68 8.68 0 0 0
12/10/2020
8.68
 0 8.68 8.68 8.68 0 0 0
09/10/2020
8.68
 0 8.68 8.68 8.68 0 0 0
08/10/2020
8.68
 0 8.68 8.68 8.68 0 0 0
07/10/2020
8.68
 100 8.85 8.85 8.68 0 0 0
06/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
05/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
02/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
01/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
30/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
29/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
28/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
25/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
24/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
23/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
22/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
21/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
18/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
17/09/2020
8.85
 100 8.42 8.85 8.85 0 0 0
16/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
15/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
14/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
11/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
09/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
08/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
07/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
04/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
03/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
01/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
31/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
28/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
27/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
26/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
25/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
24/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
21/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
20/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
19/08/2020
8.42
 100 7.58 8.42 8.42 0 0 0
18/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
07/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
31/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
28/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
27/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
08/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
07/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/07/2020
7.58
 1,600 7.58 7.58 7.58 0 0 0
01/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/06/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/06/2020
7.58
 700 7.58 7.58 7.58 0 0 0
26/06/2020
7.58
 12,000 7.67 7.67 7.58 0 0 0
25/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
24/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |