| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.50 | -3.57% | 353,300 | 0 | 0 |
13.30
14.10
13.30
|
|
2 tháng
(2026-04-13) |
-0.30 | -2.17% | 1,493,500 | 0 | 0 |
13.30
14.90
13.30
|
|
3 tháng
(2026-03-16) |
-2.30 | -14.56% | 2,389,500 | 0 | 0 |
13.30
17.10
13.30
|
|
6 tháng
(2025-12-15) |
-4.10 | -23.30% | 7,684,400 | -43,900 | -0.7 |
13.30
17.60
13.30
|
|
12 tháng
(2025-06-17) |
2.93 | 27.71% | 23,425,400 | -12,200 | -0.2 |
9.99
18
13.30
|
|
24 tháng
(2024-06-24) |
2.98 | 28.31% | 28,650,646 | -13,000 | -0.2 |
6.79
18
13.30
|
|
36 tháng
(2023-06-28) |
7.36 | 119.96% | 47,703,108 | -14,400 | -0.2 |
6.14
18
13.30
|
|
60 tháng
(2021-07-08) |
6.20 | 85.02% | 88,650,735 | -16,200 | -0.3 |
3.79
18
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
13.30
|
9,900 | 13.30 | 15.20 | 13.30 | 0 | 0 | 0 |
| 11/06/2026 |
13.50
|
8,900 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 10/06/2026 |
13.40
|
15,700 | 13.30 | 13.60 | 13.30 | 0 | 0 | 0 |
| 09/06/2026 |
13.40
|
7,500 | 13.30 | 13.40 | 13.30 | 0 | 0 | 0 |
| 08/06/2026 |
13.50
|
12,900 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 |
| 05/06/2026 |
13.60
|
13,300 | 13.70 | 13.70 | 13.40 | 0 | 0 | 0 |
| 04/06/2026 |
13.70
|
7,600 | 13.50 | 13.70 | 13.50 | 0 | 0 | 0 |
| 03/06/2026 |
13.50
|
6,700 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
| 02/06/2026 |
13.60
|
1,500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/06/2026 |
13.80
|
13,300 | 13.80 | 13.80 | 13.50 | 0 | 0 | 0 |
| 29/05/2026 |
13.90
|
700 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 28/05/2026 |
13.90
|
2,200 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 27/05/2026 |
14
|
13,800 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 26/05/2026 |
14
|
10,000 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 25/05/2026 |
14.10
|
4,000 | 13.90 | 14.10 | 13.90 | 0 | 0 | 0 |
| 22/05/2026 |
14
|
12,400 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 21/05/2026 |
14
|
36,500 | 13.60 | 14.40 | 13.50 | 0 | 0 | 0 |
| 20/05/2026 |
13.60
|
24,400 | 13.60 | 13.70 | 13.40 | 0 | 0 | 0 |
| 19/05/2026 |
13.60
|
33,800 | 13.60 | 13.80 | 13.60 | 0 | 0 | 0 |
| 18/05/2026 |
13.60
|
10,100 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
| 15/05/2026 |
13.60
|
32,000 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
| 14/05/2026 |
13.90
|
18,200 | 13.70 | 13.90 | 13.60 | 0 | 0 | 0 |
| 13/05/2026 |
14
|
67,800 | 13.80 | 14 | 13.50 | 0 | 0 | 0 |
| 12/05/2026 |
14.20
|
8,800 | 14.20 | 14.20 | 13.90 | 0 | 0 | 0 |
| 11/05/2026 |
13.90
|
15,400 | 14.50 | 14.60 | 13.90 | 0 | 0 | 0 |
| 08/05/2026 |
14
|
12,700 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 07/05/2026 |
14
|
68,200 | 14.10 | 14.10 | 13.90 | 0 | 0 | 0 |
| 06/05/2026 |
14
|
9,700 | 14.30 | 14.30 | 13.90 | 0 | 0 | 0 |
| 05/05/2026 |
14
|
38,900 | 14.10 | 14.20 | 13.90 | 0 | 0 | 0 |
| 04/05/2026 |
14.10
|
155,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 29/04/2026 |
14.20
|
30,600 | 13.90 | 14.20 | 13.60 | 0 | 0 | 0 |
| 28/04/2026 |
13.70
|
19,100 | 14.20 | 14.20 | 13.60 | 0 | 0 | 0 |
| 24/04/2026 |
14.20
|
25,700 | 14.60 | 14.60 | 14 | 0 | 0 | 0 |
| 23/04/2026 |
14.30
|
83,600 | 14.30 | 14.50 | 14 | 0 | 0 | 0 |
| 22/04/2026 |
14.50
|
34,100 | 14.80 | 14.80 | 14.40 | 0 | 0 | 0 |
| 21/04/2026 |
14.90
|
111,400 | 14.20 | 15.10 | 14.20 | 0 | 0 | 0 |
| 20/04/2026 |
14.10
|
14,000 | 14 | 14.20 | 13.80 | 0 | 0 | 0 |
| 17/04/2026 |
14
|
57,300 | 13.90 | 14.10 | 13.80 | 0 | 0 | 0 |
| 16/04/2026 |
14
|
83,100 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 15/04/2026 |
14.20
|
68,300 | 14.20 | 14.70 | 14 | 0 | 0 | 0 |
| 14/04/2026 |
14
|
96,600 | 14 | 14.10 | 13.90 | 0 | 0 | 0 |
| 13/04/2026 |
13.80
|
207,700 | 14.70 | 14.70 | 13.80 | 0 | 0 | 0 |
| 10/04/2026 |
14.80
|
108,900 | 14.60 | 14.80 | 14.50 | 0 | 0 | 0 |
| 09/04/2026 |
14.60
|
86,600 | 15.10 | 15.10 | 14.50 | 0 | 0 | 0 |
| 08/04/2026 |
15
|
86,100 | 15.30 | 16.20 | 13.40 | 0 | 0 | 0 |
| 07/04/2026 |
16
|
71,700 | 15.30 | 16.20 | 15.20 | 0 | 0 | 0 |
| 06/04/2026 |
16
|
22,400 | 16.30 | 16.30 | 15.40 | 0 | 0 | 0 |
| 03/04/2026 |
16
|
25,400 | 16.30 | 16.40 | 16 | 0 | 0 | 0 |
| 02/04/2026 |
16.60
|
6,400 | 16.20 | 16.60 | 16.10 | 0 | 0 | 0 |
| 01/04/2026 |
16.50
|
10,100 | 16.30 | 16.50 | 16.30 | 0 | 0 | 0 |
| 31/03/2026 |
16.50
|
143,900 | 16.70 | 16.70 | 16.20 | 0 | 0 | 0 |
| 30/03/2026 |
16.70
|
27,800 | 16.50 | 16.90 | 16.20 | 0 | 0 | 0 |
| 27/03/2026 |
17.10
|
20,700 | 17.40 | 17.40 | 16.60 | 0 | 0 | 0 |
| 26/03/2026 |
16.90
|
64,700 | 16.70 | 17.70 | 16.70 | 0 | 0 | 0 |
| 25/03/2026 |
16.50
|
25,200 | 16.50 | 16.70 | 16.20 | 0 | 0 | 0 |
| 24/03/2026 |
16.60
|
33,900 | 16.30 | 16.60 | 16 | 0 | 0 | 0 |
| 23/03/2026 |
15.90
|
62,200 | 15.60 | 16.40 | 15.60 | 0 | 0 | 0 |
| 20/03/2026 |
16
|
8,700 | 16.20 | 16.20 | 15.50 | 0 | 0 | 0 |
| 19/03/2026 |
15.70
|
8,300 | 15.50 | 16 | 15.50 | 0 | 0 | 0 |
| 18/03/2026 |
15.90
|
14,600 | 16 | 16.40 | 15.80 | 0 | 0 | 0 |
| 17/03/2026 |
16
|
30,100 | 15.90 | 16.40 | 15.60 | 0 | 0 | 0 |
| 16/03/2026 |
15.80
|
38,300 | 16.10 | 16.10 | 15.50 | 0 | 0 | 0 |
| 13/03/2026 |
15.90
|
17,000 | 15.80 | 16.30 | 15.40 | 0 | 0 | 0 |
| 12/03/2026 |
15.70
|
12,000 | 16.20 | 16.20 | 15.40 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
25,700 | 16 | 16.40 | 15.50 | 0 | 0 | 0 |
| 10/03/2026 |
15.80
|
13,600 | 14.90 | 16.10 | 14.90 | 0 | 1,200 | -0.0 |
| 09/03/2026 |
14.20
|
195,100 | 16 | 16 | 14 | 0 | 1,200 | -0.0 |
| 06/03/2026 |
16.80
|
47,700 | 16.60 | 17.50 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16.90
|
19,100 | 16.40 | 16.90 | 16.40 | 0 | 0 | 0 |
| 04/03/2026 |
16.80
|
132,100 | 16.70 | 17.30 | 16.50 | 0 | 0 | 0 |
| 03/03/2026 |
16.70
|
137,500 | 16.30 | 16.70 | 16.30 | 0 | 0 | 0 |
| 02/03/2026 |
16.30
|
79,800 | 16.40 | 16.70 | 15.70 | 0 | 0 | 0 |
| 27/02/2026 |
16.50
|
62,300 | 16.20 | 17 | 16.20 | 0 | 0 | 0 |
| 26/02/2026 |
16.20
|
32,400 | 16.20 | 16.30 | 16 | 0 | 0 | 0 |
| 25/02/2026 |
16
|
34,900 | 16 | 16.40 | 16 | 0 | 0 | 0 |
| 24/02/2026 |
16
|
25,200 | 14.40 | 16.60 | 14.40 | 0 | 0 | 0 |
| 23/02/2026 |
16.80
|
20,600 | 16.50 | 17.30 | 16.40 | 0 | 0 | 0 |
| 13/02/2026 |
16.60
|
16,700 | 16.10 | 16.60 | 16 | 0 | 0 | 0 |
| 12/02/2026 |
16.10
|
30,600 | 16.20 | 16.80 | 16.10 | 0 | 0 | 0 |
| 11/02/2026 |
16.30
|
32,000 | 16 | 16.40 | 16 | 0 | 0 | 0 |
| 10/02/2026 |
16.40
|
59,100 | 16.40 | 16.70 | 16 | 0 | 0 | 0 |
| 09/02/2026 |
16.20
|
48,900 | 16.10 | 16.60 | 16.10 | 0 | 0 | 0 |
| 06/02/2026 |
16.30
|
99,000 | 16 | 16.40 | 16 | 0 | 0 | 0 |
| 05/02/2026 |
16.40
|
44,500 | 16.40 | 16.60 | 16.10 | 0 | 0 | 0 |
| 04/02/2026 |
16.40
|
13,200 | 16.50 | 16.80 | 16.30 | 0 | 0 | 0 |
| 03/02/2026 |
16.50
|
92,800 | 16.40 | 16.90 | 16.20 | 0 | 0 | 0 |
| 02/02/2026 |
16.30
|
28,900 | 16.40 | 16.60 | 16 | 0 | 0 | 0 |
| 30/01/2026 |
16.60
|
112,700 | 17 | 17 | 16.30 | 0 | 0 | 0 |
| 29/01/2026 |
16.50
|
45,300 | 16.10 | 16.60 | 16.10 | 0 | 0 | 0 |
| 28/01/2026 |
16.30
|
34,200 | 16.50 | 16.60 | 16.20 | 0 | 0 | 0 |
| 27/01/2026 |
16.70
|
35,300 | 16.90 | 16.90 | 16.20 | 0 | 0 | 0 |
| 26/01/2026 |
16.90
|
21,700 | 16.90 | 17.50 | 16.30 | 0 | 0 | 0 |
| 23/01/2026 |
16.70
|
10,100 | 16.70 | 16.70 | 16.40 | 0 | 0 | 0 |
| 22/01/2026 |
16.70
|
108,100 | 16.30 | 17.20 | 16.30 | 0 | 0 | 0 |
| 21/01/2026 |
16.70
|
7,800 | 16.70 | 16.90 | 16.50 | 0 | 0 | 0 |
| 20/01/2026 |
16.90
|
70,500 | 16.90 | 17.60 | 16.40 | 0 | 0 | 0 |
| 19/01/2026 |
16.90
|
15,900 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 16/01/2026 |
16.80
|
97,600 | 16.70 | 17.10 | 16.70 | 0 | 400 | -0.0 |
| 15/01/2026 |
16.60
|
50,100 | 16.70 | 16.90 | 16.30 | 0 | 0 | 0 |
| 14/01/2026 |
16.40
|
48,200 | 16.30 | 16.70 | 16.20 | 0 | 0 | 0 |