| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-14.90 | -23.28% | 692,400 | 0 | 0 |
49.10
73.40
50
|
|
2 tháng
(2026-01-12) |
-8.40 | -14.61% | 1,865,000 | 0 | 0 |
49.10
73.40
50
|
|
3 tháng
(2025-12-15) |
6 | 13.92% | 2,029,900 | 0 | 0 |
43.10
73.40
50
|
|
6 tháng
(2025-09-15) |
-5.80 | -10.56% | 2,242,500 | 0 | 0 |
43.10
73.40
50
|
|
12 tháng
(2025-03-18) |
-29.30 | -37.37% | 3,633,600 | 0 | 0 |
43.10
82.40
50
|
|
24 tháng
(2024-03-25) |
32.12 | 189.14% | 11,545,997 | 0 | 0 |
15.78
88.80
50
|
|
36 tháng
(2023-03-29) |
33.92 | 223.38% | 12,080,051 | -500 | -0.0 |
11.39
88.80
50
|
|
60 tháng
(2021-04-08) |
36.61 | 293.23% | 14,432,461 | -1,800 | -0.1 |
10.89
88.80
50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/12/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/12/2020 |
9.89
|
20,000 | 10.09 | 10.09 | 9.89 | 0 | 0 | 0 |
| 14/12/2020 |
10.09
|
1,900 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 11/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 10/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 09/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 08/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 07/12/2020 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 04/12/2020 |
10.19
|
200 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 03/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/12/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/11/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/11/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/11/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 11/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 03/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/10/2020 |
9.99
|
900 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/10/2020 |
9.99
|
1 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/10/2020 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/10/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/10/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/10/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/09/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/09/2020 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 11/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/09/2020 |
9.99
|
400 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/09/2020 |
9.99
|
20,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/09/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 03/09/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 01/09/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 31/08/2020 |
9.49
|
2,100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 28/08/2020 |
8.99
|
600 | 8.89 | 8.99 | 8.89 | 0 | 0 | 0 |
| 27/08/2020 |
8.99
|
1,700 | 8.39 | 8.99 | 8.39 | 0 | 0 | 0 |
| 26/08/2020 |
7.89
|
800 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 25/08/2020 |
7.49
|
1,400 | 7.09 | 7.49 | 7.09 | 0 | 0 | 0 |
| 24/08/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 21/08/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 20/08/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 19/08/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 18/08/2020 |
8.29
|
2,800 | 8.29 | 8.39 | 8.29 | 0 | 0 | 0 |
| 17/08/2020 |
9.69
|
200 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 14/08/2020 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 13/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 12/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 11/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 10/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 07/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 06/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 05/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 04/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 03/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |