| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.60 | 1.15% | 218,400 | 0 | 0 |
48.40
54.30
54.10
|
|
2 tháng
(2026-03-02) |
-20.60 | -28.07% | 867,000 | 0 | 0 |
46.60
73.40
54.10
|
|
3 tháng
(2026-01-29) |
-12.20 | -18.77% | 1,378,800 | 0 | 0 |
46.60
73.40
54.10
|
|
6 tháng
(2025-10-31) |
4.80 | 10% | 2,494,900 | 0 | 0 |
43.10
73.40
54.10
|
|
12 tháng
(2025-05-05) |
-5.90 | -10.05% | 3,486,200 | 0 | 0 |
43.10
73.40
54.10
|
|
24 tháng
(2024-05-09) |
35.52 | 205.54% | 11,877,087 | 0 | 0 |
17.28
88.80
54.10
|
|
36 tháng
(2023-05-15) |
39.81 | 306.60% | 12,426,581 | -500 | -0.0 |
12.99
88.80
54.10
|
|
60 tháng
(2021-05-25) |
40.81 | 340.48% | 14,782,161 | -1,800 | -0.1 |
11.39
88.80
54.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 04/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 03/02/2021 |
12.49
|
11,700 | 12.49 | 12.49 | 12.49 | 0 | 11,600 | -0.1 |
| 02/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 01/02/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 29/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 28/01/2021 |
12.49
|
1,100 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 27/01/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/01/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 25/01/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 22/01/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/01/2021 |
12.99
|
7,100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 19/01/2021 |
12.49
|
800 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 18/01/2021 |
12.49
|
500 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 15/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 14/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 13/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 12/01/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 11/01/2021 |
12.49
|
15,000 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 08/01/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 07/01/2021 |
11.49
|
11,600 | 11.49 | 11.49 | 11.49 | 11,600 | 0 | 0.1 |
| 06/01/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/01/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/01/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 31/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/12/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/12/2020 |
9.89
|
20,000 | 10.09 | 10.09 | 9.89 | 0 | 0 | 0 |
| 14/12/2020 |
10.09
|
1,900 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
| 11/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 10/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 09/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 08/12/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 07/12/2020 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 04/12/2020 |
10.19
|
200 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 03/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/12/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/12/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/11/2020 |
9.99
|
500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/11/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/11/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 11/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 03/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/10/2020 |
9.99
|
900 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/10/2020 |
9.99
|
1 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/10/2020 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/10/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/10/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/10/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/09/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |