CTCP Cảng Nghệ Tĩnh (nap)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.48% 10,200 0 0
10.10
11.20
10.10
2 tháng
(2026-01-19) 		-2.30 -18.55% 11,100 0 0
10.10
12.40
10.10
3 tháng
(2025-12-18) 		-1.60 -13.68% 21,600 0 0
10.10
12.60
10.10
6 tháng
(2025-09-19) 		-1.90 -15.83% 46,600 0 0
10.10
12.60
10.10
12 tháng
(2025-03-24) 		1.09 12.13% 130,500 -400 0
8.25
16
10.10
24 tháng
(2024-03-28) 		1.49 17.37% 156,516 -800 -0.0
7.11
16
10.10
36 tháng
(2023-04-03) 		3.30 48.48% 239,018 0 0.0
4.75
16
10.10
60 tháng
(2021-04-13) 		2.73 37.05% 480,655 400 0.0
4.75
16
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/12/2020
11.13
 100 10.84 11.13 11.13 0 0 0
22/12/2020
10.84
 1,100 10.19 11.20 10.84 0 0 0
21/12/2020
10.19
 100 9.32 10.19 10.19 0 0 0
18/12/2020
9.32
 0 9.32 9.32 9.32 0 0 0
17/12/2020
9.32
 200 9.75 9.75 8.81 0 0 0
16/12/2020
9.75
 700 9.03 9.75 9.03 0 0 0
15/12/2020
9.03
 100 8.60 9.03 9.03 0 0 0
14/12/2020
8.60
 2,100 8.45 8.60 7.66 0 0 0
11/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
08/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
01/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
23/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
29/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2020
8.45
 100 8.45 8.45 8.45 0 0 0
23/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
15/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
01/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
29/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2020
8.45
 100 8.45 8.45 8.45 0 0 0
23/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/09/2020
8.45
 1,900 8.45 8.45 8.45 0 0 0
21/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
15/09/2020
8.45
 6,100 9.39 9.39 8.45 0 0 0
14/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
07/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
04/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
03/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
01/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
31/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
28/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
27/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
26/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
25/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
24/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
20/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
19/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
18/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
13/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
12/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
07/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |