CTCP Cảng Nghệ Tĩnh (nap)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 6.67% 9,900 0 0
10.50
12.60
11.20
2 tháng
(2025-12-01) 		0.20 1.82% 11,700 0 0
10.50
12.60
11.20
3 tháng
(2025-10-30) 		-0.80 -6.67% 25,900 0 0
10.50
12.60
11.20
6 tháng
(2025-08-01) 		-0.80 -6.67% 98,700 0 0
10.50
16
11.20
12 tháng
(2025-02-03) 		0.77 7.39% 121,401 -400 0
8.25
16
11.20
24 tháng
(2024-02-15) 		0.08 0.76% 154,616 -900 -0.0
7.11
16
11.20
36 tháng
(2023-02-13) 		5.13 84.41% 245,518 0 0.0
4.75
16
11.20
60 tháng
(2021-02-23) 		4.99 80.25% 504,455 400 0.0
4.75
16
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
29/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2020
8.45
 100 8.45 8.45 8.45 0 0 0
23/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
15/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
01/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
29/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2020
8.45
 100 8.45 8.45 8.45 0 0 0
23/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/09/2020
8.45
 1,900 8.45 8.45 8.45 0 0 0
21/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/09/2020
8.45
 0 8.45 8.45 8.45 0 0 0
15/09/2020
8.45
 6,100 9.39 9.39 8.45 0 0 0
14/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
07/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
04/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
03/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
01/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
31/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
28/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
27/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
26/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
25/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
24/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
20/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
19/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
18/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
13/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
12/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
07/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
05/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
04/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
03/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
31/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
30/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
29/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
28/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
27/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
24/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
23/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
22/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
20/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
15/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
13/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
07/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
03/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
02/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
01/07/2020
9.39
 0 9.39 9.39 9.39 0 0 0
30/06/2020
9.39
 0 9.39 9.39 9.39 0 0 0
29/06/2020
9.39
 0 9.39 9.39 9.39 0 0 0
26/06/2020
9.39
 0 9.39 9.39 9.39 0 0 0
25/06/2020
9.39
 0 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |