CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.58% 24,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-08) 		-0.35 -1.99% 111,500 2,800 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-10) 		-0.24 -1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-18) 		5.68 49.12% 1,249,200 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-21) 		5.27 43.94% 1,737,700 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-31) 		6.70 63.54% 2,777,720 -11,100 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
12.51
 830 11.78 12.51 12.51 0 0 0
22/09/2020
11.78
 10 12.34 12.34 11.78 0 0 0
21/09/2020
12.34
 1,600 12.34 12.34 12.34 300 0 0.0
18/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
15/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/09/2020
12.34
 120 12.34 12.34 12.34 0 0 0
10/09/2020
12.34
 1,910 12.12 12.46 11.28 0 0 0
09/09/2020
12.12
 0 12.12 12.12 12.12 0 0 0
08/09/2020
12.12
 0 12.12 12.12 12.12 0 0 0
07/09/2020
12.12
 21,850 12.12 12.17 12.12 0 0 0
04/09/2020
12.12
 0 12.12 12.12 12.12 0 0 0
03/09/2020
12.12
 1,000 12.12 12.12 12.12 0 0 0
01/09/2020
12.12
 120 12.12 12.12 12.12 0 0 0
31/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
28/08/2020
12.12
 24,600 12.62 12.62 11.75 0 0 0
27/08/2020
12.62
 0 12.62 12.62 12.62 0 0 0
26/08/2020
12.62
 10 12.34 12.62 12.62 0 0 0
25/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
21/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
20/08/2020
12.34
 290 11.56 12.34 12.34 0 0 0
19/08/2020
11.56
 10 12.40 12.40 11.56 0 0 0
18/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/08/2020
12.40
 300 12.40 12.40 12.40 0 0 0
14/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/08/2020: Cổ tức tiền mặt tỉ lệ: 7%
12/08/2020
12.40
 0 12.01 12.40 12.40 0 0 0
11/08/2020
12.01
 0 12.01 12.01 12.01 0 0 0
10/08/2020
12.01
 4,830 11.41 12.12 11.68 0 0 0
07/08/2020
11.41
 200 11.14 11.41 11.41 0 0 0
06/08/2020
11.14
 510 11.14 11.14 11.14 0 0 0
05/08/2020
11.14
 0 11.14 11.14 11.14 0 0 0
04/08/2020
11.14
 0 11.14 11.14 11.14 0 0 0
03/08/2020
11.14
 0 11.14 11.14 11.14 0 0 0
31/07/2020
11.14
 0 11.14 11.14 11.14 0 0 0
30/07/2020
11.14
 0 11.14 11.14 11.14 0 0 0
29/07/2020
11.14
 10 11.95 11.95 11.14 0 0 0
28/07/2020
11.95
 30 11.19 11.95 10.49 0 0 0
27/07/2020
11.19
 12,520 11.95 11.95 11.14 0 0 0
24/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
23/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
22/07/2020
11.95
 510 11.41 11.95 11.68 0 0 0
21/07/2020
11.41
 10 11.95 11.95 11.41 0 0 0
20/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
17/07/2020
11.95
 10 12.77 12.77 11.95 0 0 0
16/07/2020
12.77
 24,170 11.95 12.77 12.01 0 0 0
15/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
14/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
13/07/2020
11.95
 5,500 11.41 11.95 11.95 0 0 0
10/07/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/07/2020
11.41
 0 11.41 11.41 11.41 0 0 0
08/07/2020
11.41
 500 11.41 11.41 11.41 0 0 0
07/07/2020
11.41
 0 11.41 11.41 11.41 0 0 0
06/07/2020
11.41
 25,040 10.87 11.63 11.41 0 24,140 -0.5
03/07/2020
10.87
 30 11.14 11.14 10.87 0 0 0
02/07/2020
11.14
 0 11.14 11.14 11.14 0 0 0
01/07/2020
11.14
 20 10.87 11.14 11.14 0 0 0
30/06/2020
10.87
 3,290 10.87 11.41 10.87 0 0 0
29/06/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/06/2020
10.87
 0 10.87 10.87 10.87 0 0 0
25/06/2020
10.87
 0 10.87 10.87 10.87 0 0 0
24/06/2020
10.87
 20 11.54 11.54 10.87 0 0 0
23/06/2020
11.54
 300 12.39 12.39 11.54 0 0 0
22/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
19/06/2020
12.39
 5,330 11.93 12.39 11.14 0 0 0
18/06/2020
11.93
 19,120 11.16 11.93 10.87 0 0 0
17/06/2020
11.16
 37,340 10.46 11.16 11.03 0 0 0
16/06/2020
10.46
 141,710 9.78 10.46 9.10 0 0 0
15/06/2020
9.78
 0 9.78 9.78 9.78 0 0 0
12/06/2020
9.78
 130 10.27 10.27 9.78 0 0 0
11/06/2020
10.27
 0 10.27 10.27 10.27 0 0 0
10/06/2020
10.27
 600 9.89 10.27 10.27 0 0 0
09/06/2020
9.89
 0 9.89 9.89 9.89 0 0 0
08/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/06/2020
9.89
 60 9.62 9.89 9.89 0 0 0
05/06/2020
9.62
 0 9.62 9.62 9.62 0 0 0
04/06/2020
9.62
 680 10.14 10.83 9.62 0 0 0
03/06/2020
10.14
 0 10.14 10.14 10.14 0 0 0
02/06/2020
10.14
 200 9.48 10.14 10.14 0 0 0
01/06/2020
9.48
 350 8.88 9.48 9.48 0 0 0
29/05/2020
8.88
 110 8.88 8.88 8.88 0 0 0
28/05/2020
8.88
 0 8.88 8.88 8.88 0 0 0
27/05/2020
8.88
 1,310 9.43 10.07 8.88 0 0 0
26/05/2020
9.43
 810 8.82 9.43 8.45 0 0 0
25/05/2020
8.82
 10 9.48 9.48 8.82 0 0 0
22/05/2020
9.48
 10 10.17 10.17 9.48 0 0 0
21/05/2020
10.17
 0 10.17 10.17 10.17 0 0 0
20/05/2020
10.17
 8,280 9.51 10.17 8.98 0 0 0
19/05/2020
9.51
 1,790 9.77 9.77 9.51 0 0 0
18/05/2020
9.77
 10 9.77 9.77 9.77 0 0 0
15/05/2020
9.77
 0 9.77 9.77 9.77 0 0 0
14/05/2020
9.77
 0 9.77 9.77 9.77 0 0 0
13/05/2020
9.77
 10 9.59 9.77 9.77 0 0 0
12/05/2020
9.59
 60 8.98 9.59 9.59 0 0 0
11/05/2020
8.98
 10 9.51 9.51 8.98 0 0 0
08/05/2020
9.51
 10 9.83 9.83 9.51 0 0 0
07/05/2020
9.83
 7,690 10.57 11.10 9.83 0 0 0
06/05/2020
10.57
 550 10.30 10.57 10.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |