CTCP Nam Việt (nav)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -11.38% 13,000 -500 0
14.80
16.70
14.80
2 tháng
(2026-04-13) 		-1.30 -8.07% 18,800 -500 0
14.80
16.95
14.80
3 tháng
(2026-03-16) 		-1.90 -11.38% 37,600 -500 0
14.80
17
14.80
6 tháng
(2025-12-15) 		-2.30 -13.45% 111,700 -1,700 -0.0
14.80
18
14.80
12 tháng
(2025-06-17) 		-2.28 -13.34% 521,000 2,800 0.0
14.80
18.90
14.80
24 tháng
(2024-06-24) 		0.19 1.30% 959,700 -6,530 -0.1
14.35
19.02
14.80
36 tháng
(2023-06-28) 		3.79 34.46% 1,676,800 -23,430 -0.4
10.55
19.02
14.80
60 tháng
(2021-07-08) 		3.68 33.10% 2,754,600 -9,000 0.5
9.74
21.30
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
11.22
 0 11.22 11.22 11.22 0 0 0
24/03/2021
11.22
 100 11.50 11.50 11.22 0 0 0
23/03/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/03/2021
11.50
 1,900 11.84 11.84 11.05 0 0 0
19/03/2021
11.84
 0 11.84 11.84 11.84 0 0 0
18/03/2021
11.84
 0 11.84 11.84 11.84 0 0 0
17/03/2021
11.84
 0 11.84 11.84 11.84 0 0 0
16/03/2021
11.84
 500 11.87 11.87 11.84 0 0 0
15/03/2021
11.87
 2,600 11.33 11.89 11.33 0 0 0
12/03/2021
11.33
 1,200 11.33 11.33 11.33 0 0 0
11/03/2021
11.33
 100 11.33 11.33 11.33 0 0 0
10/03/2021
11.33
 1,200 11.33 11.33 10.74 0 0 0
09/03/2021
11.33
 0 11.33 11.33 11.33 0 0 0
08/03/2021
11.33
 200 11.33 11.33 11.33 0 0 0
05/03/2021
11.33
 300 11.33 11.33 11.33 0 0 0
04/03/2021
11.33
 1,600 11.33 11.33 11.33 600 0 0.0
03/03/2021
11.33
 3,900 11.22 11.42 11.33 0 0 0
02/03/2021
11.22
 300 11.22 11.22 10.44 0 100 -0.0
01/03/2021
11.22
 1,200 10.66 11.33 11.22 0 0 0
26/02/2021
10.66
 500 10.66 10.66 10.66 0 0 0
25/02/2021
10.66
 0 10.66 10.66 10.66 0 0 0
24/02/2021
10.66
 500 11.28 11.28 10.66 0 0 0
23/02/2021
11.28
 0 11.28 11.28 11.28 0 0 0
22/02/2021
11.28
 1,700 11.50 11.50 11.28 0 0 0
19/02/2021
11.50
 100 12.29 12.29 11.50 0 0 0
18/02/2021
12.29
 300 12.29 12.29 12.29 0 0 0
17/02/2021
12.29
 500 12.32 12.32 12.26 0 0 0
09/02/2021
12.32
 0 12.32 12.32 12.32 0 0 0
08/02/2021
12.32
 0 12.32 12.32 12.32 0 0 0
05/02/2021
12.32
 800 13.21 13.21 12.32 0 0 0
04/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
03/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
02/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
01/02/2021
13.21
 100 12.37 13.21 13.21 0 0 0
29/01/2021
12.37
 10,400 11.59 12.37 11.59 0 2,200 -0.0
28/01/2021
11.59
 900 10.83 11.59 10.83 0 100 -0.0
27/01/2021
10.83
 2,000 10.80 11.53 10.80 0 0 0
26/01/2021
10.80
 200 10.38 10.80 9.73 0 0 0
25/01/2021
10.38
 300 9.71 10.38 9.29 0 0 0
22/01/2021
9.71
 500 10.38 10.38 9.68 0 0 0
21/01/2021
10.38
 1,000 10.18 10.38 10.38 0 0 0
20/01/2021
10.18
 200 10.94 10.94 10.18 0 0 0
19/01/2021
10.94
 200 11.11 11.11 10.91 0 0 0
18/01/2021
11.11
 100 11.11 11.11 11.11 0 0 0
15/01/2021
11.11
 400 10.83 11.11 10.83 0 0 0
14/01/2021
10.83
 100 10.94 10.94 10.83 0 0 0
13/01/2021
10.94
 200 11.45 11.45 10.94 0 0 0
12/01/2021
11.45
 900 11.50 11.50 11.22 0 0 0
11/01/2021
11.50
 100 11.50 11.50 11.50 0 0 0
08/01/2021
11.50
 300 11.39 11.50 11.50 0 0 0
07/01/2021
11.39
 0 11.39 11.39 11.39 0 0 0
06/01/2021
11.39
 500 10.66 11.39 11.39 0 0 0
05/01/2021
10.66
 200 10.55 10.66 10.66 0 0 0
04/01/2021
10.55
 0 10.55 10.55 10.55 0 0 0
31/12/2020
10.55
 1,320 11.33 11.33 10.55 0 0 0
30/12/2020
11.33
 3,060 11.78 11.78 11.33 0 950 0
29/12/2020
11.78
 670 12.46 12.46 11.78 0 0 0
28/12/2020
12.46
 1,530 12.46 12.57 12.46 0 0 0
25/12/2020
12.46
 10 12.34 12.46 12.46 0 0 0
24/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/12/2020
12.34
 430 12.01 12.34 12.01 0 0 0
22/12/2020
12.01
 130 11.22 12.01 12.01 0 0 0
21/12/2020
11.22
 10 11.73 11.73 11.22 0 0 0
18/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
16/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/12/2020
11.73
 280 10.97 11.73 10.69 0 0 0
14/12/2020
10.97
 30 11.78 11.78 10.97 0 0 0
11/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/12/2020
11.78
 20 11.78 11.78 11.78 0 0 0
08/12/2020
11.78
 820 11.61 11.78 11.75 0 0 0
07/12/2020
11.61
 130 10.86 11.61 11.28 0 0 0
04/12/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/12/2020
10.86
 0 10.86 10.86 10.86 0 0 0
02/12/2020
10.86
 0 10.86 10.86 10.86 0 0 0
01/12/2020
10.86
 40 11.67 11.67 10.86 0 0 0
30/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
27/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
26/11/2020
11.67
 30 11.22 11.67 10.44 0 0 0
25/11/2020
11.22
 400 11.22 11.22 11.22 0 0 0
24/11/2020
11.22
 500 11.22 11.22 11.22 0 0 0
23/11/2020
11.22
 1,200 11.39 11.39 11.22 0 0 0
20/11/2020
11.39
 690 12.23 12.29 11.39 0 0 0
19/11/2020
12.23
 10 11.78 12.23 12.23 0 0 0
18/11/2020
11.78
 30 12.51 12.51 11.78 0 0 0
17/11/2020
12.51
 850 13.44 13.44 12.51 0 0 0
16/11/2020
13.44
 10 14.42 14.42 13.44 0 0 0
13/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
12/11/2020
14.42
 1,700 13.52 14.42 12.62 0 1,590 -0.0
11/11/2020
13.52
 500 14.53 14.53 13.52 0 500 -0.0
10/11/2020
14.53
 10 14.39 14.53 14.53 0 10 -0.0
09/11/2020
14.39
 38,710 13.47 14.39 12.54 0 100 -0.0
06/11/2020
13.47
 0 13.47 13.47 13.47 0 0 0
05/11/2020
13.47
 0 13.47 13.47 13.47 0 0 0
04/11/2020
13.47
 100 12.60 13.47 13.47 0 100 -0.0
03/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
02/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
30/10/2020
12.60
 0 12.60 12.60 12.60 0 0 0
29/10/2020
12.60
 0 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |