CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.89% 104,300 -600 -0.0
11.20
11.50
11.30
2 tháng
(2025-11-28) 		-0.70 -5.83% 218,700 -600 -0.0
11.20
12.10
11.30
3 tháng
(2025-10-29) 		-1 -8.13% 336,900 -24,400 -0.3
11.20
12.30
11.30
6 tháng
(2025-07-31) 		-0.60 -5.04% 725,500 -19,100 -0.2
11.20
12.70
11.30
12 tháng
(2025-02-03) 		-0.56 -4.68% 1,806,840 -15,900 -0.1
11.10
14.73
11.30
24 tháng
(2024-02-07) 		0.06 0.56% 3,312,554 -111,800 -1.2
10.56
14.73
11.30
36 tháng
(2023-02-13) 		2.43 27.41% 5,949,120 -33,800 -0.3
8.87
14.73
11.30
60 tháng
(2021-02-22) 		5.77 104.32% 10,603,494 48,300 0.9
5.40
14.73
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
22/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
21/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
20/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
19/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
16/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
15/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
14/10/2020
4.82
 4,200 4.63 4.82 4.76 0 0 0
13/10/2020
4.63
 0 4.63 4.63 4.63 0 0 0
12/10/2020
4.63
 1,600 4.76 4.76 4.63 0 0 0
09/10/2020
4.76
 2,100 4.82 4.82 4.50 0 0 0
08/10/2020
4.82
 200 4.82 4.82 4.57 0 0 0
07/10/2020
4.82
 100 4.76 4.82 4.82 0 0 0
06/10/2020
4.76
 0 4.76 4.76 4.76 0 0 0
05/10/2020
4.76
 100 4.57 4.76 4.76 0 0 0
02/10/2020
4.57
 0 4.57 4.57 4.57 0 0 0
01/10/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/09/2020
4.57
 600 4.57 4.57 4.57 0 0 0
29/09/2020
4.57
 100 4.50 4.57 4.57 0 0 0
28/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/09/2020
4.50
 700 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2020
4.50
 6,000 4.69 4.69 4.50 0 0 0
17/09/2020
4.69
 400 4.76 4.76 4.69 0 0 0
16/09/2020
4.76
 200 4.50 4.76 4.76 0 0 0
15/09/2020
4.50
 8,400 4.69 4.69 4.50 0 0 0
14/09/2020
4.69
 1,100 4.76 4.82 4.50 0 100 -0.0
11/09/2020
4.76
 200 4.57 4.76 4.57 0 0 0
10/09/2020
4.57
 14,000 4.50 4.63 4.05 0 3,000 -0.0
09/09/2020
4.50
 3,000 4.57 4.57 4.50 0 0 0
08/09/2020
4.57
 0 4.57 4.57 4.57 0 0 0
07/09/2020
4.57
 0 4.57 4.57 4.57 0 0 0
04/09/2020
4.57
 400 4.63 4.63 4.57 0 0 0
03/09/2020
4.63
 100 4.82 4.82 4.63 0 0 0
01/09/2020
4.82
 800 4.63 4.82 4.63 0 0 0
31/08/2020
4.63
 300 4.57 4.63 4.63 0 0 0
28/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
27/08/2020
4.57
 1,200 4.57 4.57 4.57 0 0 0
26/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
25/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
24/08/2020
4.57
 5,400 4.57 4.57 4.24 0 0 0
21/08/2020
4.57
 200 4.57 4.57 4.57 0 0 0
20/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
19/08/2020
4.57
 3,000 4.57 4.57 4.57 0 0 0
18/08/2020
4.57
 800 4.57 4.57 4.57 0 0 0
17/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
14/08/2020
4.57
 100 4.57 4.57 4.57 0 0 0
13/08/2020
4.57
 1,200 4.50 4.57 4.57 0 0 0
12/08/2020
4.50
 2,000 4.50 4.50 4.50 0 0 0
11/08/2020
4.50
 3,100 4.63 4.63 4.50 0 0 0
10/08/2020
4.63
 3,200 4.50 4.63 4.57 0 0 0
07/08/2020
4.50
 6,500 4.50 4.50 4.50 0 0 0
06/08/2020
4.50
 5,000 4.57 4.57 4.50 0 0 0
05/08/2020
4.57
 5,600 4.57 4.57 4.57 0 0 0
04/08/2020
4.57
 2,000 4.50 4.57 4.57 0 0 0
03/08/2020
4.50
 3,600 4.50 4.50 4.50 0 0 0
31/07/2020
4.50
 1,000 4.50 4.50 4.50 0 0 0
30/07/2020
4.50
 2,200 4.44 4.50 4.50 0 0 0
29/07/2020
4.44
 2,800 4.50 4.50 4.44 0 0 0
28/07/2020
4.50
 5,100 4.50 4.50 4.50 0 0 0
27/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
24/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/07/2020
4.50
 5,200 4.50 4.50 4.50 0 0 0
21/07/2020
4.50
 6,500 4.50 4.50 4.50 0 0 0
20/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/07/2020
4.50
 7,200 4.50 4.50 4.44 0 0 0
16/07/2020
4.50
 1,600 4.50 4.50 4.50 0 0 0
15/07/2020
4.50
 500 4.50 4.50 4.50 0 0 0
14/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
13/07/2020
4.50
 400 4.37 4.50 4.50 0 0 0
10/07/2020
4.37
 0 4.37 4.37 4.37 0 0 0
09/07/2020
4.37
 0 4.37 4.37 4.37 0 0 0
08/07/2020
4.37
 0 4.37 4.37 4.37 0 0 0
07/07/2020
4.37
 0 4.37 4.37 4.37 0 0 0
06/07/2020
4.37
 0 4.37 4.37 4.37 0 0 0
03/07/2020
4.37
 9,700 4.37 4.37 4.37 0 0 0
02/07/2020
4.37
 5,700 4.37 4.37 4.37 0 0 0
01/07/2020
4.37
 2,600 4.37 4.37 4.37 0 0 0
30/06/2020
4.37
 400 4.44 4.44 4.37 0 0 0
29/06/2020
4.44
 2,700 4.18 4.50 4.44 0 0 0
26/06/2020
4.18
 0 4.18 4.18 4.18 0 0 0
25/06/2020
4.18
 800 4.18 4.18 4.18 0 0 0
24/06/2020
4.18
 0 4.18 4.18 4.18 0 0 0
23/06/2020
4.18
 0 4.18 4.18 4.18 0 0 0
22/06/2020
4.18
 300 4.37 4.37 4.18 0 0 0
19/06/2020
4.37
 1,000 4.18 4.37 4.37 0 0 0
18/06/2020
4.18
 200 4.24 4.24 4.18 0 0 0
17/06/2020
4.24
 16,000 4.24 4.24 4.18 0 0 0
16/06/2020
4.24
 4,100 4.18 4.24 4.18 0 0 0
15/06/2020
4.18
 3,200 4.18 4.24 4.18 0 0 0
12/06/2020
4.18
 2,400 4.18 4.18 4.18 0 0 0
11/06/2020
4.18
 200 4.24 4.24 4.18 0 0 0
10/06/2020
4.24
 1,200 4.24 4.24 4.24 0 0 0
09/06/2020
4.24
 0 4.24 4.24 4.24 0 0 0
08/06/2020
4.24
 100 4.31 4.31 4.24 0 0 0
05/06/2020
4.31
 1,000 4.12 4.31 4.12 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |