CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.75% 42,500 -3,000 -0.0
10.60
12
11.20
2 tháng
(2026-01-19) 		-0.20 -1.75% 117,700 -3,100 -0.0
10.60
12
11.20
3 tháng
(2025-12-18) 		-0.60 -5.08% 251,400 -3,600 -0.0
10.60
12
11.20
6 tháng
(2025-09-19) 		-0.70 -5.88% 688,600 -27,400 -0.3
10.60
12.70
11.20
12 tháng
(2025-03-24) 		-1.60 -12.50% 1,299,300 -32,300 -0.3
10.60
12.80
11.20
24 tháng
(2024-03-28) 		0.09 0.77% 2,907,447 -69,600 -0.7
10.56
14.73
11.20
36 tháng
(2023-04-03) 		1.67 17.47% 5,247,185 -33,800 -0.3
9.53
14.73
11.20
60 tháng
(2021-04-13) 		4.30 62.29% 9,858,894 44,200 0.8
6.90
14.73
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2020
4.89
 5,700 4.89 4.89 4.89 0 0 0
04/12/2020
4.89
 2,000 4.89 4.89 4.89 0 0 0
03/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
02/12/2020
4.89
 2,200 4.89 4.89 4.89 0 0 0
01/12/2020
4.89
 3,000 4.89 4.89 4.89 0 0 0
30/11/2020
4.89
 500 4.76 4.89 4.89 0 0 0
27/11/2020
4.76
 100 5.02 5.02 4.76 0 0 0
26/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
25/11/2020
5.02
 500 4.95 5.02 5.02 0 0 0
24/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
23/11/2020
4.95
 1,000 4.89 4.95 4.95 0 0 0
20/11/2020
4.89
 300 4.82 4.89 4.76 0 0 0
19/11/2020
4.82
 0 4.82 4.82 4.82 0 0 0
18/11/2020
4.82
 11,000 4.82 4.82 4.82 0 11,000 -0.1
17/11/2020
4.82
 1,000 4.82 4.82 4.82 0 1,000 -0.0
16/11/2020
4.82
 2,000 4.89 4.89 4.82 0 0 0
13/11/2020
4.89
 0 4.82 4.89 4.89 0 0 0
12/11/2020
4.82
 4,000 5.47 5.47 4.82 0 0 0
11/11/2020
5.47
 0 5.47 5.47 5.47 0 0 0
10/11/2020
5.47
 100 4.76 5.47 5.47 100 0 0.0
09/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
06/11/2020
4.76
 0 4.82 4.76 4.76 0 0 0
05/11/2020
4.82
 700 4.82 4.82 4.69 0 0 0
04/11/2020
4.82
 0 4.82 4.82 4.82 0 0 0
03/11/2020
4.82
 0 4.82 4.82 4.82 0 0 0
02/11/2020
4.82
 43,100 4.82 4.82 4.82 0 41,500 -0.3
30/10/2020
4.82
 41,500 4.82 4.82 4.63 0 0 0
29/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
28/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
27/10/2020
4.82
 6,500 4.82 4.82 4.76 0 2,800 -0.0
26/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
23/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
22/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
21/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
20/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
19/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
16/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
15/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
14/10/2020
4.82
 4,200 4.63 4.82 4.76 0 0 0
13/10/2020
4.63
 0 4.63 4.63 4.63 0 0 0
12/10/2020
4.63
 1,600 4.76 4.76 4.63 0 0 0
09/10/2020
4.76
 2,100 4.82 4.82 4.50 0 0 0
08/10/2020
4.82
 200 4.82 4.82 4.57 0 0 0
07/10/2020
4.82
 100 4.76 4.82 4.82 0 0 0
06/10/2020
4.76
 0 4.76 4.76 4.76 0 0 0
05/10/2020
4.76
 100 4.57 4.76 4.76 0 0 0
02/10/2020
4.57
 0 4.57 4.57 4.57 0 0 0
01/10/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/09/2020
4.57
 600 4.57 4.57 4.57 0 0 0
29/09/2020
4.57
 100 4.50 4.57 4.57 0 0 0
28/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/09/2020
4.50
 700 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2020
4.50
 6,000 4.69 4.69 4.50 0 0 0
17/09/2020
4.69
 400 4.76 4.76 4.69 0 0 0
16/09/2020
4.76
 200 4.50 4.76 4.76 0 0 0
15/09/2020
4.50
 8,400 4.69 4.69 4.50 0 0 0
14/09/2020
4.69
 1,100 4.76 4.82 4.50 0 100 -0.0
11/09/2020
4.76
 200 4.57 4.76 4.57 0 0 0
10/09/2020
4.57
 14,000 4.50 4.63 4.05 0 3,000 -0.0
09/09/2020
4.50
 3,000 4.57 4.57 4.50 0 0 0
08/09/2020
4.57
 0 4.57 4.57 4.57 0 0 0
07/09/2020
4.57
 0 4.57 4.57 4.57 0 0 0
04/09/2020
4.57
 400 4.63 4.63 4.57 0 0 0
03/09/2020
4.63
 100 4.82 4.82 4.63 0 0 0
01/09/2020
4.82
 800 4.63 4.82 4.63 0 0 0
31/08/2020
4.63
 300 4.57 4.63 4.63 0 0 0
28/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
27/08/2020
4.57
 1,200 4.57 4.57 4.57 0 0 0
26/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
25/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
24/08/2020
4.57
 5,400 4.57 4.57 4.24 0 0 0
21/08/2020
4.57
 200 4.57 4.57 4.57 0 0 0
20/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
19/08/2020
4.57
 3,000 4.57 4.57 4.57 0 0 0
18/08/2020
4.57
 800 4.57 4.57 4.57 0 0 0
17/08/2020
4.57
 0 4.57 4.57 4.57 0 0 0
14/08/2020
4.57
 100 4.57 4.57 4.57 0 0 0
13/08/2020
4.57
 1,200 4.50 4.57 4.57 0 0 0
12/08/2020
4.50
 2,000 4.50 4.50 4.50 0 0 0
11/08/2020
4.50
 3,100 4.63 4.63 4.50 0 0 0
10/08/2020
4.63
 3,200 4.50 4.63 4.57 0 0 0
07/08/2020
4.50
 6,500 4.50 4.50 4.50 0 0 0
06/08/2020
4.50
 5,000 4.57 4.57 4.50 0 0 0
05/08/2020
4.57
 5,600 4.57 4.57 4.57 0 0 0
04/08/2020
4.57
 2,000 4.50 4.57 4.57 0 0 0
03/08/2020
4.50
 3,600 4.50 4.50 4.50 0 0 0
31/07/2020
4.50
 1,000 4.50 4.50 4.50 0 0 0
30/07/2020
4.50
 2,200 4.44 4.50 4.50 0 0 0
29/07/2020
4.44
 2,800 4.50 4.50 4.44 0 0 0
28/07/2020
4.50
 5,100 4.50 4.50 4.50 0 0 0
27/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
24/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/07/2020
4.50
 5,200 4.50 4.50 4.50 0 0 0
21/07/2020
4.50
 6,500 4.50 4.50 4.50 0 0 0
20/07/2020
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |