CTCP Cấp thoát nước Bến Tre (nbt)

14.50
-1.50
(-9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 5.26% 1,100 0 0
14.50
16
14.50
2 tháng
(2026-04-20) 		0.60 3.90% 8,000 100 0
14.50
16
14.50
3 tháng
(2026-03-23) 		-0.50 -3.03% 15,700 1,100 0
14.50
16.90
14.50
6 tháng
(2025-12-22) 		-3.33 -17.25% 38,300 2,200 0.0
14.50
19.33
14.50
12 tháng
(2025-06-24) 		-0.23 -1.40% 126,200 14,500 0.4
14.50
19.43
14.50
24 tháng
(2024-07-01) 		1.43 9.78% 306,476 -3,000 0.2
13.72
19.43
14.50
36 tháng
(2023-07-05) 		3.77 30.84% 477,254 10,800 0.4
10.33
19.43
14.50
60 tháng
(2021-07-15) 		6.57 69.68% 905,674 105,700 1.8
9.05
19.43
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
9.85
 300 9.85 9.85 9.85 0 0 0
31/03/2021
9.85
 200 9.85 9.85 9.85 0 0 0
30/03/2021
9.85
 2,400 9.92 9.92 9.85 0 0 0
29/03/2021
10.20
 0 10.20 10.20 10.20 0 0 0
26/03/2021
10.20
 0 10.20 10.20 10.20 0 0 0
25/03/2021
10.20
 1,200 10.20 10.20 10.20 0 0 0
24/03/2021
10.70
 400 10.20 10.70 10.20 0 0 0
23/03/2021
10.20
 100 10.20 10.20 10.20 0 0 0
22/03/2021
10.56
 0 10.56 10.56 10.56 0 0 0
19/03/2021
10.56
 100 10.56 10.56 10.56 0 0 0
18/03/2021
10.06
 1,200 10.56 10.56 10.06 0 0 0
17/03/2021
10.56
 700 10.56 10.56 10.56 0 0 0
16/03/2021
10.56
 1,600 10.56 10.56 10.56 0 0 0
15/03/2021
10.56
 1,000 10.49 10.56 10.49 0 0 0
12/03/2021
10.56
 1,700 10.56 10.56 10.56 0 0 0
11/03/2021
10.56
 300 10.56 10.56 10.56 0 0 0
10/03/2021
10.70
 8,000 10.56 10.77 9.43 0 0 0
09/03/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
08/03/2021
10.20
 3,400 9.50 10.20 9.57 0 0 0
05/03/2021
9.50
 1,600 9.29 9.50 9.29 0 0 0
04/03/2021
10.20
 0 10.20 10.20 10.20 0 0 0
03/03/2021
10.91
 400 9.43 10.91 9.43 0 0 0
02/03/2021
9.50
 7,800 9.43 9.50 9.43 7,800 0 0.1
01/03/2021
9.15
 3,300 9.15 9.15 9.15 1,300 0 0.0
26/02/2021
9.15
 0 9.15 9.15 9.15 0 0 0
25/02/2021
9.15
 700 9.15 9.15 9.15 0 0 0
24/02/2021
8.87
 400 8.87 8.87 8.87 0 0 0
23/02/2021
9.50
 0 9.50 9.50 9.50 0 0 0
22/02/2021
9.50
 0 9.50 9.50 9.50 0 0 0
19/02/2021
9.64
 4,500 9.22 9.64 9.22 0 0 0
18/02/2021
9.29
 3,100 9.22 9.29 9.22 0 0 0
17/02/2021
9.15
 3,100 9.15 9.15 9.15 0 0 0
09/02/2021
9.15
 1,000 9.15 9.15 9.15 0 0 0
08/02/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/02/2021
9.15
 1,200 9.15 9.15 9.15 0 0 0
04/02/2021
8.94
 6,900 9.15 9.15 8.87 0 0 0
03/02/2021
10.34
 0 10.34 10.34 10.34 0 0 0
02/02/2021
10.34
 500 10.34 10.34 10.34 0 0 0
01/02/2021
10.34
 1,000 10.34 10.34 10.34 0 0 0
29/01/2021
12.10
 100 12.10 12.10 12.10 0 0 0
28/01/2021
10.70
 100 10.70 10.70 10.70 0 0 0
27/01/2021
9.36
 500 9.29 9.36 9.29 0 0 0
26/01/2021
9.15
 500 9.15 9.15 7.81 0 0 0
25/01/2021
9.15
 2,500 9.15 9.15 9.15 0 0 0
22/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
21/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
20/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
19/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
18/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
15/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
14/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
13/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
12/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
11/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
08/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
07/01/2021
9.64
 100 9.64 9.64 9.64 0 0 0
06/01/2021
8.83
 0 8.83 8.83 8.83 0 0 0
05/01/2021
8.83
 0 8.83 8.83 8.83 0 0 0
04/01/2021
8.83
 0 8.83 8.83 8.83 0 0 0
31/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
30/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
29/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
28/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
25/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
24/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
23/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
22/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
21/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
18/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
17/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
16/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
15/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
14/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
11/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
10/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
09/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
08/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
07/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
04/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
03/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
02/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
01/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
30/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
27/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
26/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
25/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
24/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
23/11/2020
8.83
 500 7.81 8.83 8.83 0 0 0
20/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
19/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
18/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
17/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
16/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
13/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
12/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
11/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
10/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
09/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
06/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0
05/11/2020
7.81
 0 7.81 7.81 7.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |