CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -2.74% 3,100 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-23) 		4.81 14.08% 22,600 6,900 0
34.09
40.10
39
6 tháng
(2025-12-22) 		2.14 5.81% 148,200 81,400 2.9
30.96
40.10
39
12 tháng
(2025-06-24) 		12.37 46.46% 998,700 698,600 23.4
25.80
40.54
39
24 tháng
(2024-07-01) 		13.94 55.61% 1,868,062 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-05) 		21.83 127.11% 3,007,227 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-15) 		22.94 142.90% 4,699,059 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2021
16.57
 21,912 15.88 16.66 16.31 0 500 -0.0
23/02/2021
15.88
 6,270 15.97 16.23 15.88 0 0 0
22/02/2021
15.97
 10,700 15.97 16.23 15.97 0 0 0
19/02/2021
15.97
 4,700 16.14 16.31 15.88 0 0 0
18/02/2021
16.14
 2,300 16.14 16.23 16.14 0 0 0
17/02/2021
16.14
 1,700 16.31 16.31 16.14 0 0 0
09/02/2021
16.31
 1,500 16.31 16.31 16.31 0 0 0
08/02/2021
16.31
 200 16.23 16.31 16.31 0 0 0
05/02/2021
16.23
 2,900 15.45 16.23 16.06 0 1,000 -0.0
04/02/2021
15.45
 100 15.45 15.45 15.45 0 0 0
03/02/2021
15.45
 1,518 15.37 15.45 15.45 0 0 0
02/02/2021
15.37
 3,100 15.45 15.45 14.60 0 0 0
01/02/2021
15.45
 200 15.37 15.45 14.85 0 0 0
29/01/2021
15.37
 2,400 14.60 15.45 14.51 1,100 0 0.0
28/01/2021
14.60
 14,900 15.63 15.63 14.60 300 0 0.0
27/01/2021
15.63
 2,800 16.14 16.14 15.63 0 0 0
26/01/2021
16.14
 7,200 16.31 16.31 16.14 0 0 0
25/01/2021
16.31
 10,100 16.23 16.31 16.31 0 0 0
22/01/2021
16.23
 3,200 15.97 16.23 16.06 0 0 0
21/01/2021
15.97
 4,800 16.40 16.40 15.97 0 0 0
20/01/2021
16.40
 9,900 16.31 16.40 15.88 0 0 0
19/01/2021
16.31
 9,600 17.26 17.26 15.45 0 400 -0.0
18/01/2021
17.26
 25 17.17 17.26 17.26 0 0 0
15/01/2021
17.17
 27,300 17.43 17.43 17.17 0 0 0
14/01/2021
17.43
 9,000 17.86 17.86 17.26 0 0 0
13/01/2021
17.86
 14,150 16.74 17.86 17.00 0 1,100 -0.0
12/01/2021
16.74
 12,800 16.14 16.74 16.31 0 2,000 -0.0
11/01/2021
16.14
 34,300 15.63 16.14 15.54 1,200 0 0.0
08/01/2021
15.63
 18,300 15.37 15.88 15.28 0 1,000 -0.0
07/01/2021
15.37
 3,400 15.45 15.45 15.20 0 400 -0.0
06/01/2021
15.45
 4,700 15.45 15.45 15.28 0 600 -0.0
05/01/2021
15.45
 7,400 15.37 15.45 15.28 0 0 0
04/01/2021
15.37
 19,100 15.37 15.45 15.28 1,400 0 0.0
31/12/2020
15.37
 16,900 15.37 15.37 15.37 3,100 0 0.1
30/12/2020
15.37
 9,560 15.37 15.37 15.28 2,900 0 0.1
29/12/2020
15.37
 3,250 15.37 15.45 15.37 0 0 0
28/12/2020
15.37
 5,100 15.45 15.54 15.37 0 1,000 -0.0
25/12/2020
15.45
 16,700 15.45 15.45 15.45 9,800 5,000 0.1
24/12/2020
15.45
 7,600 15.45 15.45 15.45 2,500 0 0.0
23/12/2020
15.45
 10,400 15.54 15.71 15.45 4,200 1,000 0.1
22/12/2020
15.54
 3,620 15.45 15.54 15.45 0 0 0
21/12/2020
15.45
 1,500 15.11 15.54 15.37 0 0 0
18/12/2020
15.11
 3,500 15.54 15.54 15.11 0 0 0
17/12/2020
15.54
 3,100 15.80 15.80 15.54 100 3,100 -0.1
16/12/2020
15.80
 7,200 15.63 15.80 15.45 0 0 0
15/12/2020
15.63
 2,600 15.63 15.63 15.63 0 0 0
14/12/2020
15.63
 1,400 15.45 15.88 15.54 0 0 0
11/12/2020
15.45
 1,100 15.80 15.80 15.45 0 0 0
10/12/2020
15.80
 4,200 15.45 15.88 15.71 0 0 0
09/12/2020
15.45
 5,700 15.45 15.45 15.45 0 0 0
08/12/2020
15.45
 0 15.45 15.45 15.45 0 0 0
07/12/2020
15.45
 1,000 15.63 15.63 15.45 0 0 0
04/12/2020
15.63
 5,800 15.45 15.63 15.45 0 0 0
03/12/2020
15.45
 1,800 15.45 15.45 15.45 0 0 0
02/12/2020
15.45
 6,700 15.88 15.88 15.45 0 0 0
01/12/2020
15.88
 24,810 15.71 15.88 15.45 0 0 0
30/11/2020
15.71
 11,000 15.63 15.80 15.71 0 0 0
27/11/2020
15.63
 1,500 15.71 15.80 15.63 0 0 0
26/11/2020
15.71
 3,300 15.88 15.88 15.71 0 0 0
25/11/2020
15.88
 1,200 15.80 15.97 15.88 0 0 0
24/11/2020
15.80
 2,800 15.88 15.97 15.80 0 0 0
23/11/2020
15.88
 9,000 15.88 15.97 15.88 0 0 0
20/11/2020
15.88
 0 15.88 15.88 15.88 0 0 0
19/11/2020
15.88
 7,337 15.80 15.97 15.80 0 0 0
18/11/2020
15.80
 4,610 15.71 15.88 15.54 0 0 0
17/11/2020
15.71
 4,300 15.45 15.71 15.54 0 0 0
16/11/2020
15.45
 5,100 15.80 15.80 13.48 0 0 0
13/11/2020
15.80
 1,000 15.37 15.80 15.80 0 0 0
12/11/2020
15.37
 4,500 15.20 15.88 15.37 0 500 -0.0
11/11/2020
15.20
 1,800 15.71 15.71 15.20 0 0 0
10/11/2020
15.71
 3,605 15.03 15.71 15.37 0 0 0
09/11/2020
15.03
 1,600 15.28 15.28 14.85 0 0 0
06/11/2020
15.28
 100 14.77 15.28 15.28 0 0 0
05/11/2020
14.77
 5,000 14.77 14.77 14.77 0 0 0
04/11/2020
14.77
 8,306 14.68 14.77 14.77 0 0 0
03/11/2020
14.68
 2,800 14.94 14.94 14.42 0 0 0
02/11/2020
14.94
 0 14.94 14.94 14.94 0 0 0
30/10/2020
14.94
 6,300 14.94 15.03 14.94 0 0 0
29/10/2020
14.94
 3,006 15.11 15.11 14.94 0 0 0
28/10/2020
15.11
 1,056 15.28 15.28 15.11 0 0 0
27/10/2020
15.28
 8 15.28 15.28 15.28 0 0 0
26/10/2020
15.28
 400 15.45 15.45 15.28 0 0 0
23/10/2020
15.45
 2,500 15.54 15.54 15.45 0 0 0
22/10/2020
15.54
 1,000 15.45 15.54 15.45 0 0 0
21/10/2020
15.45
 2,740 15.45 15.45 15.45 0 0 0
20/10/2020
15.45
 1,400 15.45 15.45 15.45 0 1,000 -0.0
19/10/2020
15.45
 1,200 15.54 15.54 15.45 0 0 0
16/10/2020
15.54
 2,200 15.54 15.54 15.45 0 1,000 -0.0
15/10/2020
15.54
 200 15.54 15.54 15.54 0 0 0
14/10/2020
15.54
 2,300 15.54 15.54 15.54 2,000 0 0.0
13/10/2020
15.54
 0 15.54 15.54 15.54 0 0 0
12/10/2020
15.54
 7,500 15.88 15.88 15.45 1,500 0 0.0
09/10/2020
15.88
 1,721 15.80 15.88 15.80 1,200 0 0.0
08/10/2020
15.80
 4,470 15.88 15.88 15.80 0 0 0
07/10/2020
15.88
 4,900 15.88 16.06 15.88 0 0 0
06/10/2020
15.88
 3,600 15.88 15.97 15.88 0 0 0
05/10/2020
15.88
 6,210 15.97 16.14 15.45 0 0 0
02/10/2020
15.97
 6,700 16.23 16.23 15.97 5,300 0 0.1
01/10/2020
16.23
 7,500 16.31 16.31 16.23 2,000 0 0.0
30/09/2020
16.31
 1,080 16.31 16.31 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |