CTCP Suất ăn Hàng không Nội Bài (ncs)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-31) 		2.90 7.51% 31,700 11,500 0.5
38.60
41.50
41.50
2 tháng
(2025-12-01) 		-1 -2.35% 75,600 35,100 1.4
38.60
42.50
41.50
3 tháng
(2025-11-03) 		-0.10 -0.24% 180,200 100,400 4.2
38.60
42.50
41.50
6 tháng
(2025-08-04) 		4.40 11.86% 477,800 323,800 12.5
37
44
41.50
12 tháng
(2025-02-04) 		15.40 59% 1,413,703 607,401 20.8
23
44
41.50
24 tháng
(2024-02-15) 		17.20 70.78% 2,494,431 654,401 22.0
21
44
41.50
36 tháng
(2023-02-15) 		22.86 122.68% 3,052,121 652,066 22.0
16.96
44
41.50
60 tháng
(2021-02-25) 		23.33 128.39% 5,539,662 675,566 22.5
15.56
44
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2020
17.24
 1,721 17.15 17.24 17.15 1,200 0 0.0
08/10/2020
17.15
 4,470 17.24 17.24 17.15 0 0 0
07/10/2020
17.24
 4,900 17.24 17.43 17.24 0 0 0
06/10/2020
17.24
 3,600 17.24 17.33 17.24 0 0 0
05/10/2020
17.24
 6,210 17.33 17.52 16.77 0 0 0
02/10/2020
17.33
 6,700 17.61 17.61 17.33 5,300 0 0.1
01/10/2020
17.61
 7,500 17.70 17.70 17.61 2,000 0 0.0
30/09/2020
17.70
 1,080 17.70 17.70 17.70 0 0 0
29/09/2020
17.70
 5,300 17.70 17.80 17.70 0 0 0
28/09/2020
17.70
 6,550 17.70 17.70 17.70 0 0 0
25/09/2020
17.70
 6,210 17.80 17.80 17.70 0 0 0
24/09/2020
17.80
 3,600 17.52 17.89 17.70 0 0 0
23/09/2020
17.52
 2,600 17.89 17.89 17.52 0 0 0
22/09/2020
17.89
 0 17.70 17.89 17.89 0 0 0
21/09/2020
17.70
 20,312 17.89 18.17 17.24 0 0 0
18/09/2020
17.89
 1,500 17.61 17.89 17.89 0 0 0
17/09/2020
17.61
 1,650 18.17 18.17 17.61 0 0 0
16/09/2020
18.17
 18,300 17.52 18.17 17.43 0 1,400 -0.0
15/09/2020
17.52
 3,000 17.05 17.61 17.52 0 0 0
14/09/2020
17.05
 6,300 17.24 17.43 17.05 0 0 0
11/09/2020
17.24
 800 17.70 17.70 17.24 0 0 0
10/09/2020
17.70
 20,924 17.05 18.17 17.15 0 0 0
09/09/2020
17.05
 7,036 16.87 17.24 17.05 0 0 0
08/09/2020
16.87
 1,210 16.40 16.87 16.68 0 0 0
07/09/2020
16.40
 24,720 17.15 17.15 16.40 0 0 0
04/09/2020
17.15
 5,887 17.15 17.15 16.31 0 0 0
03/09/2020
17.15
 18,880 17.15 17.24 17.15 0 3,600 -0.1
01/09/2020
17.15
 5,400 17.15 17.52 17.15 0 500 -0.0
31/08/2020
17.15
 9,900 16.77 17.70 17.15 0 1,000 -0.0
28/08/2020
16.77
 510 16.31 16.77 16.31 0 0 0
27/08/2020
16.31
 701 16.21 16.31 16.21 0 0 0
26/08/2020
16.21
 4,905 16.21 16.40 16.21 0 0 0
25/08/2020
16.21
 7,700 16.03 16.59 16.21 0 0 0
24/08/2020
16.03
 500 16.03 16.03 16.03 0 0 0
21/08/2020
16.03
 1,400 16.31 16.31 16.03 0 0 0
20/08/2020
16.31
 800 16.31 16.31 16.31 0 0 0
19/08/2020
16.31
 700 16.31 16.31 16.31 0 0 0
18/08/2020
16.31
 5,100 16.12 16.40 16.12 0 1,500 -0.0
17/08/2020
16.12
 1,000 15.84 16.12 15.93 0 0 0
14/08/2020
15.84
 600 16.12 16.12 15.84 0 0 0
13/08/2020
16.12
 10 15.84 16.12 16.12 0 0 0
12/08/2020
15.84
 5,900 16.77 16.77 15.84 0 1,800 -0.0
11/08/2020
16.77
 110 16.77 16.77 16.77 0 0 0
10/08/2020
16.77
 700 16.77 16.77 16.77 0 0 0
07/08/2020
16.77
 0 16.77 16.77 16.77 0 0 0
06/08/2020
16.77
 260 17.61 17.61 16.77 0 200 -0.0
05/08/2020
17.61
 125 17.24 17.61 17.61 0 0 0
04/08/2020
17.24
 4,200 17.24 17.24 16.77 0 800 -0.0
03/08/2020
17.24
 0 17.24 17.24 17.24 0 0 0
31/07/2020
17.24
 200 17.61 17.61 17.24 0 0 0
30/07/2020
17.61
 10 17.61 17.61 17.61 0 0 0
29/07/2020
17.61
 26 17.61 17.61 17.61 0 0 0
28/07/2020
17.61
 100 15.38 17.61 17.61 0 0 0
27/07/2020
15.38
 4,800 15.84 16.77 15.38 0 3,000 -0.1
24/07/2020
15.84
 600 17.70 17.70 15.84 0 0 0
23/07/2020
17.70
 6,700 17.61 17.70 17.24 0 0 0
22/07/2020
17.61
 2,500 17.43 17.61 17.24 0 0 0
21/07/2020
17.43
 2,400 17.70 17.70 17.43 0 0 0
20/07/2020
17.70
 1,700 17.70 17.70 17.24 0 0 0
17/07/2020
17.70
 100 18.17 18.17 17.70 0 0 0
16/07/2020
18.17
 160 18.17 18.17 18.17 0 0 0
15/07/2020
18.17
 0 18.17 18.17 18.17 0 0 0
14/07/2020
18.17
 100 17.61 18.17 18.17 0 0 0
13/07/2020
17.61
 0 17.61 17.61 17.61 0 0 0
10/07/2020
17.61
 0 17.70 17.61 17.61 0 0 0
09/07/2020
17.70
 5,500 17.24 17.70 17.33 1,000 0 0.0
08/07/2020
17.24
 2,753 18.92 18.92 17.24 0 0 0
07/07/2020
18.92
 3,110 16.68 19.01 18.92 3,000 0 0.1
06/07/2020
16.68
 0 16.68 16.68 16.68 0 0 0
03/07/2020
16.68
 0 16.77 16.68 16.68 0 0 0
02/07/2020
16.77
 450 17.70 17.70 16.40 0 0 0
01/07/2020
17.70
 510 17.70 17.70 17.70 0 0 0
30/06/2020
17.70
 4,800 18.17 18.17 17.70 0 0 0
29/06/2020
18.17
 530 18.17 18.17 18.17 0 0 0
26/06/2020
18.17
 1,000 18.17 18.17 18.17 0 0 0
25/06/2020
18.17
 1,329 18.36 18.36 18.17 0 0 0
24/06/2020
18.36
 6,300 18.36 18.36 18.17 0 3,300 -0.1
23/06/2020
18.36
 3,967 18.36 18.36 18.36 0 0 0
22/06/2020
18.36
 1,100 19.48 19.48 18.36 0 0 0
19/06/2020
19.48
 11,450 17.89 20.50 17.80 0 2,700 -0.1
18/06/2020
17.89
 0 17.70 17.89 17.89 0 0 0
17/06/2020
17.70
 4,405 18.17 18.17 17.70 0 0 0
16/06/2020
18.17
 6,000 18.08 18.26 18.17 0 4,000 -0.1
15/06/2020
18.08
 4,300 18.36 18.36 18.08 0 0 0
12/06/2020
18.36
 1,590 18.54 18.54 18.36 0 0 0
11/06/2020
18.54
 4,742 18.92 18.92 18.54 0 1,000 -0.0
10/06/2020
18.92
 4,830 18.64 19.10 18.82 0 0 0
09/06/2020
18.64
 9,500 18.45 18.64 18.45 0 1,200 -0.0
08/06/2020
18.45
 6,710 18.17 18.64 18.45 0 0 0
05/06/2020
18.17
 100 18.64 18.64 18.17 0 0 0
04/06/2020
18.64
 1,210 18.73 18.73 18.64 0 0 0
03/06/2020
18.73
 3,830 18.73 18.73 18.64 0 0 0
02/06/2020
18.73
 4,000 18.64 18.73 18.64 0 0 0
01/06/2020
18.64
 5,473 18.73 19.10 18.64 0 0 0
29/05/2020
18.73
 200 18.64 18.73 18.73 0 0 0
28/05/2020
18.64
 3,400 18.73 18.73 18.64 0 0 0
27/05/2020
18.73
 3,150 18.73 18.73 18.64 0 0 0
26/05/2020
18.73
 3,740 19.01 19.01 18.64 0 0 0
25/05/2020
19.01
 11,290 19.10 19.10 18.64 0 0 0
22/05/2020
19.10
 2,900 18.64 19.10 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |