CTCP Suất ăn Hàng không Nội Bài (ncs)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.63% 60,400 55,600 2.1
35
40.50
36
2 tháng
(2026-01-19) 		-2.50 -6.02% 95,000 68,400 2.6
33.60
42
36
3 tháng
(2025-12-18) 		-1 -2.50% 126,400 78,300 3.0
33.60
42.50
36
6 tháng
(2025-09-19) 		-0.40 -1.02% 318,200 192,100 7.7
33.60
44
36
12 tháng
(2025-03-24) 		12.40 46.62% 1,360,200 663,300 22.9
23
44
36
24 tháng
(2024-03-28) 		15.40 65.25% 2,332,763 682,001 23.4
21
44
36
36 tháng
(2023-04-03) 		20.36 109.27% 3,082,255 708,966 24.1
16.96
44
36
60 tháng
(2021-04-13) 		17.57 81.97% 5,128,022 729,466 24.5
15.56
44
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
17.15
 4,610 17.05 17.24 16.87 0 0 0
17/11/2020
17.05
 4,300 16.77 17.05 16.87 0 0 0
16/11/2020
16.77
 5,100 17.15 17.15 14.63 0 0 0
13/11/2020
17.15
 1,000 16.68 17.15 17.15 0 0 0
12/11/2020
16.68
 4,500 16.49 17.24 16.68 0 500 -0.0
11/11/2020
16.49
 1,800 17.05 17.05 16.49 0 0 0
10/11/2020
17.05
 3,605 16.31 17.05 16.68 0 0 0
09/11/2020
16.31
 1,600 16.59 16.59 16.12 0 0 0
06/11/2020
16.59
 100 16.03 16.59 16.59 0 0 0
05/11/2020
16.03
 5,000 16.03 16.03 16.03 0 0 0
04/11/2020
16.03
 8,306 15.93 16.03 16.03 0 0 0
03/11/2020
15.93
 2,800 16.21 16.21 15.65 0 0 0
02/11/2020
16.21
 0 16.21 16.21 16.21 0 0 0
30/10/2020
16.21
 6,300 16.21 16.31 16.21 0 0 0
29/10/2020
16.21
 3,006 16.40 16.40 16.21 0 0 0
28/10/2020
16.40
 1,056 16.59 16.59 16.40 0 0 0
27/10/2020
16.59
 8 16.59 16.59 16.59 0 0 0
26/10/2020
16.59
 400 16.77 16.77 16.59 0 0 0
23/10/2020
16.77
 2,500 16.87 16.87 16.77 0 0 0
22/10/2020
16.87
 1,000 16.77 16.87 16.77 0 0 0
21/10/2020
16.77
 2,740 16.77 16.77 16.77 0 0 0
20/10/2020
16.77
 1,400 16.77 16.77 16.77 0 1,000 -0.0
19/10/2020
16.77
 1,200 16.87 16.87 16.77 0 0 0
16/10/2020
16.87
 2,200 16.87 16.87 16.77 0 1,000 -0.0
15/10/2020
16.87
 200 16.87 16.87 16.87 0 0 0
14/10/2020
16.87
 2,300 16.87 16.87 16.87 2,000 0 0.0
13/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
12/10/2020
16.87
 7,500 17.24 17.24 16.77 1,500 0 0.0
09/10/2020
17.24
 1,721 17.15 17.24 17.15 1,200 0 0.0
08/10/2020
17.15
 4,470 17.24 17.24 17.15 0 0 0
07/10/2020
17.24
 4,900 17.24 17.43 17.24 0 0 0
06/10/2020
17.24
 3,600 17.24 17.33 17.24 0 0 0
05/10/2020
17.24
 6,210 17.33 17.52 16.77 0 0 0
02/10/2020
17.33
 6,700 17.61 17.61 17.33 5,300 0 0.1
01/10/2020
17.61
 7,500 17.70 17.70 17.61 2,000 0 0.0
30/09/2020
17.70
 1,080 17.70 17.70 17.70 0 0 0
29/09/2020
17.70
 5,300 17.70 17.80 17.70 0 0 0
28/09/2020
17.70
 6,550 17.70 17.70 17.70 0 0 0
25/09/2020
17.70
 6,210 17.80 17.80 17.70 0 0 0
24/09/2020
17.80
 3,600 17.52 17.89 17.70 0 0 0
23/09/2020
17.52
 2,600 17.89 17.89 17.52 0 0 0
22/09/2020
17.89
 0 17.70 17.89 17.89 0 0 0
21/09/2020
17.70
 20,312 17.89 18.17 17.24 0 0 0
18/09/2020
17.89
 1,500 17.61 17.89 17.89 0 0 0
17/09/2020
17.61
 1,650 18.17 18.17 17.61 0 0 0
16/09/2020
18.17
 18,300 17.52 18.17 17.43 0 1,400 -0.0
15/09/2020
17.52
 3,000 17.05 17.61 17.52 0 0 0
14/09/2020
17.05
 6,300 17.24 17.43 17.05 0 0 0
11/09/2020
17.24
 800 17.70 17.70 17.24 0 0 0
10/09/2020
17.70
 20,924 17.05 18.17 17.15 0 0 0
09/09/2020
17.05
 7,036 16.87 17.24 17.05 0 0 0
08/09/2020
16.87
 1,210 16.40 16.87 16.68 0 0 0
07/09/2020
16.40
 24,720 17.15 17.15 16.40 0 0 0
04/09/2020
17.15
 5,887 17.15 17.15 16.31 0 0 0
03/09/2020
17.15
 18,880 17.15 17.24 17.15 0 3,600 -0.1
01/09/2020
17.15
 5,400 17.15 17.52 17.15 0 500 -0.0
31/08/2020
17.15
 9,900 16.77 17.70 17.15 0 1,000 -0.0
28/08/2020
16.77
 510 16.31 16.77 16.31 0 0 0
27/08/2020
16.31
 701 16.21 16.31 16.21 0 0 0
26/08/2020
16.21
 4,905 16.21 16.40 16.21 0 0 0
25/08/2020
16.21
 7,700 16.03 16.59 16.21 0 0 0
24/08/2020
16.03
 500 16.03 16.03 16.03 0 0 0
21/08/2020
16.03
 1,400 16.31 16.31 16.03 0 0 0
20/08/2020
16.31
 800 16.31 16.31 16.31 0 0 0
19/08/2020
16.31
 700 16.31 16.31 16.31 0 0 0
18/08/2020
16.31
 5,100 16.12 16.40 16.12 0 1,500 -0.0
17/08/2020
16.12
 1,000 15.84 16.12 15.93 0 0 0
14/08/2020
15.84
 600 16.12 16.12 15.84 0 0 0
13/08/2020
16.12
 10 15.84 16.12 16.12 0 0 0
12/08/2020
15.84
 5,900 16.77 16.77 15.84 0 1,800 -0.0
11/08/2020
16.77
 110 16.77 16.77 16.77 0 0 0
10/08/2020
16.77
 700 16.77 16.77 16.77 0 0 0
07/08/2020
16.77
 0 16.77 16.77 16.77 0 0 0
06/08/2020
16.77
 260 17.61 17.61 16.77 0 200 -0.0
05/08/2020
17.61
 125 17.24 17.61 17.61 0 0 0
04/08/2020
17.24
 4,200 17.24 17.24 16.77 0 800 -0.0
03/08/2020
17.24
 0 17.24 17.24 17.24 0 0 0
31/07/2020
17.24
 200 17.61 17.61 17.24 0 0 0
30/07/2020
17.61
 10 17.61 17.61 17.61 0 0 0
29/07/2020
17.61
 26 17.61 17.61 17.61 0 0 0
28/07/2020
17.61
 100 15.38 17.61 17.61 0 0 0
27/07/2020
15.38
 4,800 15.84 16.77 15.38 0 3,000 -0.1
24/07/2020
15.84
 600 17.70 17.70 15.84 0 0 0
23/07/2020
17.70
 6,700 17.61 17.70 17.24 0 0 0
22/07/2020
17.61
 2,500 17.43 17.61 17.24 0 0 0
21/07/2020
17.43
 2,400 17.70 17.70 17.43 0 0 0
20/07/2020
17.70
 1,700 17.70 17.70 17.24 0 0 0
17/07/2020
17.70
 100 18.17 18.17 17.70 0 0 0
16/07/2020
18.17
 160 18.17 18.17 18.17 0 0 0
15/07/2020
18.17
 0 18.17 18.17 18.17 0 0 0
14/07/2020
18.17
 100 17.61 18.17 18.17 0 0 0
13/07/2020
17.61
 0 17.61 17.61 17.61 0 0 0
10/07/2020
17.61
 0 17.70 17.61 17.61 0 0 0
09/07/2020
17.70
 5,500 17.24 17.70 17.33 1,000 0 0.0
08/07/2020
17.24
 2,753 18.92 18.92 17.24 0 0 0
07/07/2020
18.92
 3,110 16.68 19.01 18.92 3,000 0 0.1
06/07/2020
16.68
 0 16.68 16.68 16.68 0 0 0
03/07/2020
16.68
 0 16.77 16.68 16.68 0 0 0
02/07/2020
16.77
 450 17.70 17.70 16.40 0 0 0
01/07/2020
17.70
 510 17.70 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |