CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
51.74
 1,300 45.05 51.74 38.36 1,000 0 0.1
16/12/2020
45.05
 100 32.20 45.05 45.05 0 0 0
15/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
14/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
11/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
10/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
09/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
04/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
03/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
02/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
01/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
27/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
26/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
25/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
24/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
23/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
20/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
19/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
18/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
17/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
16/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
13/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
12/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
11/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
10/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
09/11/2020
32.20
 100 36.16 36.16 32.20 0 0 0
06/11/2020
36.16
 0 36.16 36.16 36.16 0 0 0
05/11/2020
36.16
 200 41.27 41.27 36.16 0 0 0
04/11/2020
41.27
 0 41.27 41.27 41.27 0 0 0
03/11/2020
41.27
 100 48.48 48.48 41.27 0 0 0
02/11/2020
48.48
 100 56.31 56.31 48.48 0 0 0
30/10/2020
56.31
 0 56.31 56.31 56.31 0 0 0
29/10/2020
56.31
 200 49.27 56.31 56.31 0 0 0
28/10/2020
49.27
 200 44.61 49.27 49.27 0 0 0
27/10/2020
44.61
 500 38.80 44.61 44.61 0 0 0
26/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
23/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
22/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
21/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
20/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
19/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
16/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
15/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
14/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
13/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
12/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
09/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
08/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
07/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
06/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
05/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
02/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
01/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
30/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
29/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
28/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
25/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
24/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
23/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
22/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
21/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
18/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
17/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
16/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
15/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
14/09/2020
38.80
 100 41.79 41.79 38.80 0 0 0
11/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
10/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
09/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
08/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
07/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
04/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
03/09/2020
41.79
 1,500 47.51 47.51 41.79 0 0 0
01/09/2020
47.51
 0 47.51 47.51 47.51 0 0 0
31/08/2020
47.51
 2,000 41.44 47.51 47.51 0 0 0
28/08/2020
41.44
 0 41.44 41.44 41.44 0 0 0
27/08/2020
41.44
 0 41.44 41.44 41.44 0 0 0
26/08/2020
41.44
 100 47.60 47.60 41.44 0 0 0
25/08/2020
47.60
 0 47.60 47.60 47.60 0 0 0
24/08/2020
47.60
 2,000 41.44 47.60 47.60 0 0 0
21/08/2020
41.44
 200 48.39 48.39 41.44 0 0 0
20/08/2020
48.39
 0 48.39 48.39 48.39 0 0 0
19/08/2020
48.39
 0 48.39 48.39 48.39 0 0 0
18/08/2020
48.39
 5,000 48.04 48.39 48.39 0 0 0
17/08/2020
48.04
 0 46.81 48.04 48.04 0 0 0
14/08/2020
46.81
 5,200 52.35 52.62 46.63 0 0 0
13/08/2020
52.35
 1,500 45.58 52.35 38.89 0 0 0
12/08/2020
45.58
 0 45.58 45.58 45.58 0 0 0
11/08/2020
45.58
 5,100 39.68 45.58 45.58 0 0 0
10/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
07/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
06/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
05/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
04/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
03/08/2020
39.68
 100 42.50 42.50 39.68 0 0 0
31/07/2020
42.50
 500 49.71 49.71 42.50 0 0 0
30/07/2020
49.71
 0 49.71 49.71 49.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |