CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
57.39
 0 57.39 57.39 57.39 0 0 0
29/10/2020
57.39
 200 50.21 57.39 57.39 0 0 0
28/10/2020
50.21
 200 45.46 50.21 50.21 0 0 0
27/10/2020
45.46
 500 39.54 45.46 45.46 0 0 0
26/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
23/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
22/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
21/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
20/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
19/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
16/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
15/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
14/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
13/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
12/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
09/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
08/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
07/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
06/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
05/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
02/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
01/10/2020
39.54
 0 39.54 39.54 39.54 0 0 0
30/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
29/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
28/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
25/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
24/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
23/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
22/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
21/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
18/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
17/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
16/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
15/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
14/09/2020
39.54
 100 42.59 42.59 39.54 0 0 0
11/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
10/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
09/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
08/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
07/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
04/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
03/09/2020
42.59
 1,500 48.42 48.42 42.59 0 0 0
01/09/2020
48.42
 0 48.42 48.42 48.42 0 0 0
31/08/2020
48.42
 2,000 42.23 48.42 48.42 0 0 0
28/08/2020
42.23
 0 42.23 42.23 42.23 0 0 0
27/08/2020
42.23
 0 42.23 42.23 42.23 0 0 0
26/08/2020
42.23
 100 48.51 48.51 42.23 0 0 0
25/08/2020
48.51
 0 48.51 48.51 48.51 0 0 0
24/08/2020
48.51
 2,000 42.23 48.51 48.51 0 0 0
21/08/2020
42.23
 200 49.32 49.32 42.23 0 0 0
20/08/2020
49.32
 0 49.32 49.32 49.32 0 0 0
19/08/2020
49.32
 0 49.32 49.32 49.32 0 0 0
18/08/2020
49.32
 5,000 48.96 49.32 49.32 0 0 0
17/08/2020
48.96
 0 47.70 48.96 48.96 0 0 0
14/08/2020
47.70
 5,200 53.35 53.62 47.52 0 0 0
13/08/2020
53.35
 1,500 46.45 53.35 39.63 0 0 0
12/08/2020
46.45
 0 46.45 46.45 46.45 0 0 0
11/08/2020
46.45
 5,100 40.44 46.45 46.45 0 0 0
10/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
07/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
06/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
05/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
04/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
03/08/2020
40.44
 100 43.31 43.31 40.44 0 0 0
31/07/2020
43.31
 500 50.66 50.66 43.31 0 0 0
30/07/2020
50.66
 0 50.66 50.66 50.66 0 0 0
29/07/2020
50.66
 0 50.66 50.66 50.66 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/07/2020
50.66
 100 44.12 50.66 50.66 0 0 0
27/07/2020
44.12
 100 38.40 44.12 44.12 0 0 0
24/07/2020
38.40
 100 33.45 38.40 38.40 0 0 0
23/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
22/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
21/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
20/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
17/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
16/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
15/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
14/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
13/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
10/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
09/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
08/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
07/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
06/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
03/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
02/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
01/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
30/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
29/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
26/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
25/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
24/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
23/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
22/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
19/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
18/06/2020
33.45
 100 36.78 36.78 33.45 0 0 0
17/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
16/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
15/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
12/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |