CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-12-01) 		33 25.98% 3,400 3,000 0.5
127
170
160
3 tháng
(2025-10-30) 		33 25.98% 6,400 4,000 0.6
127
170
160
6 tháng
(2025-08-01) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-15) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-23) 		114.18 249.19% 930,503 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
05/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
04/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
03/08/2020
40.44
 100 43.31 43.31 40.44 0 0 0
31/07/2020
43.31
 500 50.66 50.66 43.31 0 0 0
30/07/2020
50.66
 0 50.66 50.66 50.66 0 0 0
29/07/2020
50.66
 0 50.66 50.66 50.66 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/07/2020
50.66
 100 44.12 50.66 50.66 0 0 0
27/07/2020
44.12
 100 38.40 44.12 44.12 0 0 0
24/07/2020
38.40
 100 33.45 38.40 38.40 0 0 0
23/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
22/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
21/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
20/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
17/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
16/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
15/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
14/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
13/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
10/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
09/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
08/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
07/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
06/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
03/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
02/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
01/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
30/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
29/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
26/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
25/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
24/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
23/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
22/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
19/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
18/06/2020
33.45
 100 36.78 36.78 33.45 0 0 0
17/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
16/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
15/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
12/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
11/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
10/06/2020
36.78
 100 41.90 41.90 36.78 0 0 0
09/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
08/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
05/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
04/06/2020
41.90
 100 29.95 41.90 41.90 0 0 0
03/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
02/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
01/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
29/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
28/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
27/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
26/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
25/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
22/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
21/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
20/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
19/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
18/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
15/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
14/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
13/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
12/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
11/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
08/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
07/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
06/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
05/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
04/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
29/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
28/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
27/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
24/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
23/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
22/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
21/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
20/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
17/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
16/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
15/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
14/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
13/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
10/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
09/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
08/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
07/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
06/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
03/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
01/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
31/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
30/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
27/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
26/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
25/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
24/03/2020
29.95
 100 35.07 35.07 29.95 0 0 0
23/03/2020
35.07
 100 41.04 41.04 35.07 0 0 0
20/03/2020
41.04
 0 41.04 41.04 41.04 0 0 0
19/03/2020
41.04
 0 41.04 41.04 41.04 0 0 0
18/03/2020
41.04
 100 47.53 47.53 41.04 0 0 0
17/03/2020
47.53
 0 43.09 47.53 47.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |