CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		15 9.38% 11,100 8,000 1.4
160
175
175
2 tháng
(2026-01-16) 		15 9.38% 11,200 8,100 1.4
160
175
175
3 tháng
(2025-12-17) 		8.30 4.98% 13,400 10,100 1.7
145
175
175
6 tháng
(2025-09-18) 		47 36.72% 35,600 28,100 4.1
127
175
175
12 tháng
(2025-03-24) 		36.92 26.74% 161,600 104,200 13.1
111.10
175
175
24 tháng
(2024-03-27) 		12.29 7.55% 371,014 108,700 13.6
107.39
179.79
175
36 tháng
(2023-04-03) 		80.89 85.95% 441,216 109,100 13.7
94.11
213.78
175
60 tháng
(2021-04-12) 		103.18 143.65% 918,303 110,700 13.9
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
16/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
15/09/2020
39.54
 0 39.54 39.54 39.54 0 0 0
14/09/2020
39.54
 100 42.59 42.59 39.54 0 0 0
11/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
10/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
09/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
08/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
07/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
04/09/2020
42.59
 0 42.59 42.59 42.59 0 0 0
03/09/2020
42.59
 1,500 48.42 48.42 42.59 0 0 0
01/09/2020
48.42
 0 48.42 48.42 48.42 0 0 0
31/08/2020
48.42
 2,000 42.23 48.42 48.42 0 0 0
28/08/2020
42.23
 0 42.23 42.23 42.23 0 0 0
27/08/2020
42.23
 0 42.23 42.23 42.23 0 0 0
26/08/2020
42.23
 100 48.51 48.51 42.23 0 0 0
25/08/2020
48.51
 0 48.51 48.51 48.51 0 0 0
24/08/2020
48.51
 2,000 42.23 48.51 48.51 0 0 0
21/08/2020
42.23
 200 49.32 49.32 42.23 0 0 0
20/08/2020
49.32
 0 49.32 49.32 49.32 0 0 0
19/08/2020
49.32
 0 49.32 49.32 49.32 0 0 0
18/08/2020
49.32
 5,000 48.96 49.32 49.32 0 0 0
17/08/2020
48.96
 0 47.70 48.96 48.96 0 0 0
14/08/2020
47.70
 5,200 53.35 53.62 47.52 0 0 0
13/08/2020
53.35
 1,500 46.45 53.35 39.63 0 0 0
12/08/2020
46.45
 0 46.45 46.45 46.45 0 0 0
11/08/2020
46.45
 5,100 40.44 46.45 46.45 0 0 0
10/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
07/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
06/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
05/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
04/08/2020
40.44
 0 40.44 40.44 40.44 0 0 0
03/08/2020
40.44
 100 43.31 43.31 40.44 0 0 0
31/07/2020
43.31
 500 50.66 50.66 43.31 0 0 0
30/07/2020
50.66
 0 50.66 50.66 50.66 0 0 0
29/07/2020
50.66
 0 50.66 50.66 50.66 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/07/2020
50.66
 100 44.12 50.66 50.66 0 0 0
27/07/2020
44.12
 100 38.40 44.12 44.12 0 0 0
24/07/2020
38.40
 100 33.45 38.40 38.40 0 0 0
23/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
22/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
21/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
20/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
17/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
16/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
15/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
14/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
13/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
10/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
09/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
08/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
07/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
06/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
03/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
02/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
01/07/2020
33.45
 0 33.45 33.45 33.45 0 0 0
30/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
29/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
26/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
25/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
24/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
23/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
22/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
19/06/2020
33.45
 0 33.45 33.45 33.45 0 0 0
18/06/2020
33.45
 100 36.78 36.78 33.45 0 0 0
17/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
16/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
15/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
12/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
11/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
10/06/2020
36.78
 100 41.90 41.90 36.78 0 0 0
09/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
08/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
05/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
04/06/2020
41.90
 100 29.95 41.90 41.90 0 0 0
03/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
02/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
01/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
29/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
28/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
27/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
26/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
25/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
22/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
21/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
20/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
19/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
18/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
15/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
14/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
13/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
12/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
11/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
08/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
07/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
06/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
05/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
04/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
29/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
28/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |