CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
52.97
 0 56.22 52.97 52.97 0 0 0
02/02/2021
56.22
 400 57.19 57.19 51.91 0 0 0
01/02/2021
57.19
 1,000 56.14 57.19 52.97 0 0 0
29/01/2021
56.14
 800 48.83 56.14 56.14 0 0 0
28/01/2021
48.83
 500 42.50 48.83 48.83 0 0 0
27/01/2021
42.50
 1,000 36.95 42.50 42.50 0 0 0
26/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
25/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
22/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
21/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
20/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
19/01/2021
36.95
 100 43.29 43.29 36.95 0 0 0
18/01/2021
43.29
 100 50.77 50.77 43.29 0 0 0
15/01/2021
50.77
 0 51.03 50.77 50.77 0 0 0
14/01/2021
51.03
 1,400 59.21 59.21 50.50 0 0 0
13/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
12/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
11/01/2021
59.21
 0 52.79 59.21 52.79 0 0 0
08/01/2021
52.79
 2,100 52.79 60.71 52.79 0 0 0
07/01/2021
52.79
 0 52.79 52.79 52.79 0 0 0
06/01/2021
52.79
 200 51.65 52.79 52.79 0 0 0
05/01/2021
51.65
 0 52.62 51.65 51.65 0 0 0
04/01/2021
52.62
 1,400 45.75 52.62 38.98 0 0 0
31/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
30/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
29/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
28/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
25/12/2020
45.75
 500 53.67 53.67 45.75 0 0 0
24/12/2020
53.67
 2,600 46.72 53.67 40.03 0 0 0
23/12/2020
46.72
 100 51.82 51.82 46.72 0 0 0
22/12/2020
51.82
 400 51.82 51.82 51.82 300 0 0.0
21/12/2020
51.82
 0 51.82 51.82 51.82 0 0 0
18/12/2020
51.82
 700 51.74 51.82 51.82 700 700 0
17/12/2020
51.74
 1,300 45.05 51.74 38.36 1,000 0 0.1
16/12/2020
45.05
 100 32.20 45.05 45.05 0 0 0
15/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
14/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
11/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
10/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
09/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
04/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
03/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
02/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
01/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
27/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
26/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
25/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
24/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
23/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
20/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
19/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
18/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
17/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
16/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
13/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
12/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
11/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
10/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
09/11/2020
32.20
 100 36.16 36.16 32.20 0 0 0
06/11/2020
36.16
 0 36.16 36.16 36.16 0 0 0
05/11/2020
36.16
 200 41.27 41.27 36.16 0 0 0
04/11/2020
41.27
 0 41.27 41.27 41.27 0 0 0
03/11/2020
41.27
 100 48.48 48.48 41.27 0 0 0
02/11/2020
48.48
 100 56.31 56.31 48.48 0 0 0
30/10/2020
56.31
 0 56.31 56.31 56.31 0 0 0
29/10/2020
56.31
 200 49.27 56.31 56.31 0 0 0
28/10/2020
49.27
 200 44.61 49.27 49.27 0 0 0
27/10/2020
44.61
 500 38.80 44.61 44.61 0 0 0
26/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
23/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
22/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
21/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
20/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
19/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
16/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
15/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
14/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
13/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
12/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
09/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
08/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
07/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
06/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
05/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
02/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
01/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0
30/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
29/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
28/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
25/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
24/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
23/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
22/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
21/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
18/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
17/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
16/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |