CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
40.91
 1,220 41.87 41.87 40.91 0 0 0
23/12/2020
41.87
 6,720 40.84 41.87 40.78 0 0 0
22/12/2020
40.84
 1,410 40.98 40.98 40.84 0 0 0
21/12/2020
40.98
 2,701 40.23 40.98 40.23 0 0 0
18/12/2020
40.23
 569 40.50 40.50 40.23 0 0 0
17/12/2020
40.50
 4,213 40.23 40.50 40.16 0 0 0
16/12/2020
40.23
 2,810 40.23 40.50 40.16 0 400 -0.0
15/12/2020
40.23
 2,210 40.23 40.23 39.81 0 0 0
14/12/2020
40.23
 100 40.50 40.50 40.23 0 0 0
11/12/2020
40.50
 1,910 40.50 40.50 40.16 0 0 0
10/12/2020
40.50
 100 40.84 40.84 40.50 0 0 0
09/12/2020
40.84
 3,360 40.16 40.84 40.16 0 1,600 -0.1
08/12/2020
40.16
 1,740 40.50 40.50 40.16 0 0 0
07/12/2020
40.50
 2,500 40.16 40.50 40.16 0 0 0
04/12/2020
40.16
 310 41.19 41.19 40.16 0 0 0
03/12/2020
41.19
 0 41.19 41.19 41.19 0 0 0
02/12/2020
41.19
 10 41.19 41.19 41.19 0 0 0
01/12/2020
41.19
 200 40.71 41.19 41.19 0 0 0
30/11/2020
40.71
 0 40.71 40.71 40.71 0 0 0
27/11/2020
40.71
 10 40.71 40.71 40.71 0 0 0
26/11/2020
40.71
 100 40.98 40.98 40.71 0 0 0
25/11/2020
40.98
 0 40.98 40.98 40.98 0 0 0
24/11/2020
40.98
 310 39.61 40.98 40.50 0 0 0
23/11/2020
39.61
 230 40.16 40.16 39.61 0 0 0
20/11/2020
40.16
 100 39.81 40.16 40.16 0 0 0
19/11/2020
39.81
 1,800 39.81 39.81 39.47 0 0 0
18/11/2020
39.81
 300 39.81 39.81 39.47 0 0 0
17/11/2020
39.81
 600 40.16 40.16 39.54 0 0 0
16/11/2020
40.16
 0 40.16 40.16 40.16 0 0 0
13/11/2020
40.16
 1,910 39.47 40.50 39.47 0 200 -0.0
12/11/2020
39.47
 4,900 39.54 39.54 39.47 0 0 0
11/11/2020
39.54
 2,100 39.68 39.68 39.54 0 0 0
10/11/2020
39.68
 2,405 39.20 39.68 39.47 5 0 0.0
09/11/2020
39.20
 0 39.20 39.20 39.20 0 0 0
06/11/2020
39.20
 1,200 39.81 40.50 39.20 800 0 0.0
05/11/2020
39.81
 0 39.81 39.81 39.81 0 0 0
04/11/2020
39.81
 1,120 39.54 39.81 39.13 0 0 0
03/11/2020
39.54
 0 39.54 39.54 39.54 0 0 0
02/11/2020
39.54
 0 39.54 39.54 39.54 0 0 0
30/10/2020
39.54
 7,100 39.47 39.54 38.44 0 0 0
29/10/2020
39.47
 1,305 39.81 39.81 39.13 0 0 0
28/10/2020
39.81
 2,400 39.81 39.81 39.81 0 0 0
27/10/2020
39.81
 1,600 39.81 39.81 39.81 0 0 0
26/10/2020
39.81
 7,910 40.84 40.84 39.81 0 0 0
23/10/2020
40.84
 0 40.84 40.84 40.84 0 0 0
22/10/2020
40.84
 700 40.50 41.87 40.84 700 0 0.0
21/10/2020
40.50
 49 40.50 40.50 40.50 0 0 0
20/10/2020
40.50
 4,300 39.13 40.50 39.13 0 0 0
19/10/2020
39.13
 6,400 39.13 40.16 39.13 0 0 0
16/10/2020
39.13
 200 39.75 39.81 39.13 0 0 0
15/10/2020
39.75
 1,300 40.50 40.50 39.75 0 0 0
14/10/2020
40.50
 3,900 39.81 40.50 40.50 0 0 0
13/10/2020
39.81
 600 40.50 40.50 39.81 0 0 0
12/10/2020
40.50
 1,800 40.16 40.50 40.16 0 0 0
09/10/2020
40.16
 2,500 40.50 40.50 40.16 0 0 0
08/10/2020
40.50
 0 40.50 40.50 40.50 0 0 0
07/10/2020
40.50
 1,000 40.50 40.50 37.76 0 0 0
06/10/2020
40.50
 200 40.50 40.50 40.50 0 0 0
05/10/2020
40.50
 900 40.43 40.50 40.50 0 0 0
02/10/2020
40.43
 0 40.43 40.43 40.43 0 0 0
01/10/2020
40.43
 800 39.47 40.43 39.47 0 0 0
30/09/2020
39.47
 0 39.47 39.47 39.47 0 0 0
29/09/2020
39.47
 0 39.47 39.47 39.47 0 0 0
28/09/2020
39.47
 430 39.47 39.47 39.47 0 0 0
25/09/2020
39.47
 1,400 40.16 40.16 39.47 0 0 0
24/09/2020
40.16
 1,800 40.78 40.78 40.16 0 0 0
23/09/2020
40.78
 800 41.12 41.12 37.76 0 0 0
22/09/2020
41.12
 82 41.12 41.12 41.12 0 0 0
21/09/2020
41.12
 10 41.12 41.12 41.12 0 0 0
18/09/2020
41.12
 0 41.12 41.12 41.12 0 0 0
17/09/2020
41.12
 0 41.12 41.12 41.12 0 0 0
16/09/2020
41.12
 100 43.18 43.18 41.12 0 0 0
15/09/2020
43.18
 672 43.25 43.25 39.81 0 0 0
14/09/2020
43.25
 0 43.25 43.25 43.25 0 0 0
11/09/2020
43.25
 710 41.19 44.96 41.19 600 0 0.0
10/09/2020
41.19
 2,609 37.76 41.19 37.07 0 0 0
09/09/2020
37.76
 1,100 38.10 38.10 37.76 0 0 0
08/09/2020
38.10
 2,300 38.10 38.10 38.10 0 0 0
07/09/2020
38.10
 100 36.93 38.10 38.10 0 0 0
04/09/2020
36.93
 5,040 36.38 37.00 36.04 0 0 0
03/09/2020
36.38
 6,390 38.10 38.10 36.38 0 0 0
01/09/2020
38.10
 1,819 37.76 38.10 37.76 0 0 0
31/08/2020
37.76
 2,480 37.76 37.76 37.55 44 0 0.0
28/08/2020
37.76
 3,810 38.44 38.51 37.76 0 0 0
27/08/2020
38.44
 19 38.44 38.44 38.44 0 0 0
26/08/2020
38.44
 1,738 38.03 38.44 37.76 0 0 0
25/08/2020
38.03
 250 37.89 38.10 38.03 0 0 0
24/08/2020
37.89
 5,710 37.82 37.89 37.76 0 0 0
21/08/2020
37.82
 2,715 37.41 37.82 37.55 0 0 0
20/08/2020
37.41
 2,300 37.07 37.41 37.07 0 0 0
19/08/2020
37.07
 1,303 36.93 37.48 37.07 0 0 0
18/08/2020
36.93
 2,230 36.38 37.76 36.38 400 0 0.0
17/08/2020
36.38
 2,310 37.07 37.07 36.38 0 0 0
14/08/2020
37.07
 3,853 37.76 37.76 37.07 200 0 0.0
13/08/2020
37.76
 2,467 37.76 38.10 37.07 0 0 0
12/08/2020
37.76
 1,731 38.30 38.30 37.07 400 0 0.0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 22%
11/08/2020
38.30
 5,620 38.24 39.81 35.70 0 0 0
10/08/2020
38.24
 11,078 36.98 38.24 37.31 1,600 0 0.1
07/08/2020
36.98
 17,782 36.85 37.31 36.85 0 0 0
06/08/2020
36.85
 20,550 35.66 36.98 35.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |