CTCP Gạch ngói Nhị Hiệp (nhc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -13.64% 10,200 0 0
19
22
19
2 tháng
(2025-12-01) 		-0.40 -2.06% 21,600 300 0.0
18.90
22
19
3 tháng
(2025-10-30) 		-2.50 -11.63% 22,400 0 0.0
18.90
22
19
6 tháng
(2025-08-01) 		-3.50 -15.56% 28,500 -400 -0.0
18.10
26.20
19
12 tháng
(2025-02-03) 		-13.60 -41.72% 79,102 -23,460 -0.5
17.50
32.60
19
24 tháng
(2024-02-15) 		-12.50 -39.68% 150,481 -35,523 -0.7
17.50
35
19
36 tháng
(2023-02-13) 		-13.04 -40.70% 186,560 -36,925 -0.7
17.50
36.90
19
60 tháng
(2021-02-23) 		-6.91 -26.67% 279,823 -41,075 -0.8
17.50
36.90
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
25.67
 0 25.67 25.67 25.67 0 0 0
11/11/2020
25.67
 0 25.67 25.67 25.67 0 0 0
10/11/2020
25.67
 0 25.67 25.67 25.67 0 0 0
09/11/2020
25.67
 0 25.67 25.67 25.67 0 0 0
06/11/2020
25.67
 0 25.67 25.67 25.67 0 0 0
05/11/2020
25.67
 0 25.67 25.67 25.67 0 0 0
04/11/2020
25.67
 0 25.67 25.67 25.67 0 0 0
03/11/2020
25.67
 10 25.67 25.67 25.67 0 0 0
02/11/2020
25.67
 0 25.67 25.67 25.67 0 0 0
30/10/2020
25.67
 20 25.67 25.67 25.67 0 0 0
29/10/2020
25.67
 0 25.67 25.67 25.67 0 0 0
28/10/2020
25.67
 0 25.67 25.67 25.67 0 0 0
27/10/2020
25.67
 3 25.67 25.67 25.67 0 0 0
26/10/2020
25.67
 0 25.67 25.67 25.67 0 0 0
23/10/2020
25.67
 100 25.51 25.67 25.67 0 0 0
22/10/2020
25.51
 0 25.51 25.51 25.51 0 0 0
21/10/2020
25.51
 10 25.51 25.51 25.51 0 0 0
20/10/2020
25.51
 0 25.51 25.51 25.51 0 0 0
19/10/2020
25.51
 310 24.32 25.51 22.00 0 0 0
16/10/2020
24.32
 0 24.32 24.32 24.32 0 0 0
15/10/2020
24.32
 100 22.72 24.32 24.32 100 100 0
14/10/2020
22.72
 0 22.72 22.72 22.72 0 0 0
13/10/2020
22.72
 0 22.72 22.72 22.72 0 0 0
12/10/2020
22.72
 200 25.11 25.11 22.72 0 200 -0.0
09/10/2020
25.11
 0 25.11 25.11 25.11 0 0 0
08/10/2020
25.11
 0 25.11 25.11 25.11 0 0 0
07/10/2020
25.11
 100 23.12 25.11 25.11 100 0 0.0
06/10/2020
23.12
 30 23.12 23.12 23.12 0 0 0
05/10/2020
23.12
 0 23.12 23.12 23.12 0 0 0
02/10/2020
23.12
 0 23.12 23.12 23.12 0 0 0
01/10/2020
23.12
 0 23.12 23.12 23.12 0 0 0
30/09/2020
23.12
 0 23.12 23.12 23.12 0 0 0
29/09/2020
23.12
 0 23.12 23.12 23.12 0 0 0
28/09/2020
23.12
 0 23.12 23.12 23.12 0 0 0
25/09/2020
23.12
 0 23.12 23.12 23.12 0 0 0
24/09/2020
23.12
 200 23.60 23.60 23.12 0 0 0
23/09/2020
23.60
 0 23.60 23.60 23.60 0 0 0
22/09/2020
23.60
 0 23.60 23.60 23.60 0 0 0
21/09/2020
23.60
 12 23.60 23.60 23.60 0 0 0
18/09/2020
23.60
 0 23.60 23.60 23.60 0 0 0
17/09/2020
23.60
 0 23.60 23.60 23.60 0 0 0
16/09/2020
23.60
 0 23.60 23.60 23.60 0 0 0
15/09/2020
23.60
 0 23.60 23.60 23.60 0 0 0
14/09/2020
23.60
 0 23.60 23.60 23.60 0 0 0
11/09/2020
23.60
 0 23.60 23.60 23.60 0 0 0
10/09/2020
23.60
 100 23.68 23.68 23.60 0 0 0
09/09/2020
23.68
 0 23.68 23.68 23.68 0 0 0
08/09/2020
23.68
 100 21.77 23.68 23.68 0 0 0
07/09/2020
21.77
 100 23.92 23.92 21.77 0 100 -0.0
04/09/2020
23.92
 500 21.77 23.92 23.92 0 0 0
03/09/2020
21.77
 100 24.16 24.16 21.77 0 100 -0.0
01/09/2020
24.16
 0 24.16 24.16 24.16 0 0 0
31/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
28/08/2020
24.16
 1 24.16 24.16 24.16 0 0 0
27/08/2020
24.16
 600 22.00 24.16 23.76 0 0 0
26/08/2020
22.00
 0 22.00 22.00 22.00 0 0 0
25/08/2020
22.00
 100 24.40 24.40 22.00 0 100 -0.0
24/08/2020
24.40
 300 22.40 24.40 21.37 200 100 0.0
21/08/2020
22.40
 0 22.40 22.40 22.40 0 0 0
20/08/2020
22.40
 101 24.87 24.87 22.40 0 100 -0.0
19/08/2020
24.87
 200 23.12 24.87 21.37 0 200 -0.0
18/08/2020
23.12
 0 23.12 23.12 23.12 0 0 0
17/08/2020
23.12
 0 23.12 23.12 23.12 0 0 0
14/08/2020
23.12
 0 23.12 23.12 23.12 0 0 0
13/08/2020
23.12
 0 23.12 23.12 23.12 0 0 0
12/08/2020
23.12
 0 23.12 23.12 23.12 0 0 0
11/08/2020
23.12
 0 23.12 23.12 23.12 0 0 0
10/08/2020
23.12
 35 23.12 23.12 23.12 0 0 0
07/08/2020
23.12
 100 23.12 23.12 23.12 0 0 0
06/08/2020
23.12
 2,100 23.12 23.12 23.12 0 0 0
05/08/2020
23.12
 800 23.12 23.12 23.12 0 400 -0.0
04/08/2020
23.12
 100 22.64 23.12 23.12 0 100 -0.0
03/08/2020
22.64
 0 22.64 22.64 22.64 0 0 0
31/07/2020
22.64
 200 22.72 22.72 22.64 0 0 0
30/07/2020
22.72
 300 20.81 22.72 21.53 0 100 -0.0
29/07/2020
20.81
 154 23.04 23.04 20.81 0 100 -0.0
28/07/2020
23.04
 220 23.44 23.44 21.21 0 200 -0.0
27/07/2020
23.44
 200 22.40 23.44 20.97 0 100 -0.0
24/07/2020
22.40
 400 21.61 22.40 22.08 0 400 -0.0
23/07/2020
21.61
 100 23.20 23.20 21.61 0 100 -0.0
22/07/2020
23.20
 200 25.35 25.35 22.88 0 200 -0.0
21/07/2020
25.35
 200 26.23 26.23 23.68 100 100 0.0
20/07/2020
26.23
 200 25.35 26.23 22.88 100 100 0.0
17/07/2020
25.35
 200 23.92 25.35 21.61 100 200 -0.0
16/07/2020
23.92
 100 26.55 26.55 23.92 0 100 -0.0
15/07/2020
26.55
 200 25.35 26.55 22.88 100 100 0.0
14/07/2020
25.35
 200 23.36 25.35 21.05 100 100 0.0
13/07/2020
23.36
 100 25.91 25.91 23.36 0 100 -0.0
10/07/2020
25.91
 2,200 23.68 25.91 21.37 100 300 -0.0
09/07/2020
23.68
 226 21.53 23.68 19.93 100 100 0.0
08/07/2020
21.53
 0 21.53 21.53 21.53 0 0 0
07/07/2020
21.53
 100 23.84 23.84 21.53 0 100 -0.0
06/07/2020
23.84
 312 21.69 23.84 21.69 200 212 -0.0
03/07/2020
21.69
 277 21.69 21.69 21.69 0 0 0
02/07/2020
21.69
 200 21.21 21.69 19.29 0 100 -0.0
01/07/2020
21.21
 4 21.21 21.21 21.21 0 0 0
30/06/2020
21.21
 100 23.52 23.52 21.21 0 100 -0.0
29/06/2020
23.52
 0 23.52 23.52 23.52 0 0 0
26/06/2020
23.52
 1,900 22.80 23.52 23.52 0 0 0
25/06/2020
22.80
 1,000 23.28 23.28 22.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |