CTCP Thủy điện Nước Trong (nth)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -1.33% 10,200 0 0
50
58
52
2 tháng
(2026-07-20) 		-0.50 -0.95% 14,400 0 0
50
58
52
3 tháng
(2026-06-19) 		-0.50 -0.95% 41,400 12,000 0.7
50
58
52
6 tháng
(2026-03-23) 		-2.44 -4.49% 58,700 16,500 0.9
50
58
52
12 tháng
(2025-09-22) 		0.37 0.72% 97,100 18,500 1.0
50
59.21
52
24 tháng
(2024-09-27) 		4.13 8.63% 201,842 23,900 1.3
42.99
59.21
52
36 tháng
(2023-10-03) 		6.54 14.39% 295,305 23,300 1.3
36.70
59.21
52
60 tháng
(2021-10-13) 		26.18 101.37% 812,866 33,300 1.9
21.95
59.21
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
24.53
 0 24.53 24.53 24.53 0 0 0
06/09/2021
24.53
 1,000 23.24 24.53 24.53 0 0 0
01/09/2021
23.24
 1,200 25.82 25.82 23.24 0 0 0
31/08/2021
25.82
 0 25.82 25.82 25.82 0 0 0
30/08/2021
25.82
 0 25.82 25.82 25.82 0 0 0
27/08/2021
25.82
 200 24.21 25.82 25.76 0 0 0
26/08/2021
24.21
 0 24.21 24.21 24.21 0 0 0
25/08/2021
24.21
 0 24.21 24.21 24.21 0 0 0
24/08/2021
24.21
 0 24.21 24.21 24.21 0 0 0
23/08/2021
24.21
 0 24.21 24.21 24.21 0 0 0
20/08/2021
24.21
 0 24.21 24.21 24.21 0 0 0
19/08/2021
24.21
 0 24.21 24.21 24.21 0 0 0
18/08/2021
24.21
 0 24.21 24.21 24.21 0 0 0
17/08/2021
24.21
 2,500 23.89 24.21 24.21 0 0 0
16/08/2021
23.89
 100 25.18 25.18 23.89 0 0 0
13/08/2021
25.18
 0 25.18 25.18 25.18 0 0 0
12/08/2021
25.18
 0 25.18 25.18 25.18 0 0 0
11/08/2021
25.18
 0 25.18 25.18 25.18 0 0 0
10/08/2021
25.18
 5,000 24.21 25.18 24.21 0 0 0
09/08/2021
24.21
 13,900 22.27 24.21 21.63 0 0 0
06/08/2021
22.27
 0 22.27 22.27 22.27 0 0 0
05/08/2021
22.27
 0 22.27 22.27 22.27 0 0 0
04/08/2021
22.27
 100 21.95 22.27 22.27 0 0 0
03/08/2021
21.95
 4,900 21.95 22.27 21.95 0 0 0
02/08/2021
21.95
 200 21.95 21.95 21.95 0 0 0
30/07/2021
21.95
 100 23.24 23.24 21.95 0 0 0
29/07/2021
23.24
 0 23.24 23.24 23.24 0 0 0
28/07/2021
23.24
 0 23.24 23.24 23.24 0 0 0
27/07/2021
23.24
 100 21.30 23.24 23.24 100 0 0.0
26/07/2021
21.30
 100 21.63 21.63 21.30 0 0 0
23/07/2021
21.63
 8,000 21.63 21.63 21.63 0 0 0
22/07/2021
21.63
 0 21.63 21.63 21.63 0 0 0
21/07/2021
21.63
 0 21.63 21.63 21.63 0 0 0
20/07/2021
21.63
 900 21.63 21.63 19.95 0 0 0
19/07/2021
21.63
 3,400 21.95 21.95 21.56 0 0 0
16/07/2021
21.95
 1,000 21.30 21.95 21.95 0 0 0
15/07/2021
21.30
 800 20.66 21.30 21.30 0 0 0
14/07/2021
20.66
 100 20.66 20.66 20.66 0 0 0
13/07/2021
20.66
 0 20.66 20.66 20.66 0 0 0
12/07/2021
20.66
 1,700 20.98 20.98 20.34 0 0 0
09/07/2021
20.98
 0 20.98 20.98 20.98 0 0 0
08/07/2021
20.98
 5,100 20.98 21.05 20.98 0 0 0
07/07/2021
20.98
 8,300 20.98 20.98 20.21 0 0 0
06/07/2021
20.98
 0 20.98 20.98 20.98 0 0 0
05/07/2021
20.98
 2,000 20.66 20.98 20.98 0 0 0
02/07/2021
20.66
 0 20.66 20.66 20.66 0 0 0
01/07/2021
20.66
 25,000 21.30 21.30 20.66 0 0 0
30/06/2021
21.30
 4,800 21.30 21.30 21.30 0 0 0
29/06/2021
21.30
 800 20.01 21.30 20.98 0 0 0
28/06/2021
20.01
 0 20.01 20.01 20.01 0 0 0
25/06/2021
20.01
 300 19.24 20.01 19.76 0 0 0
24/06/2021
19.24
 800 19.24 19.50 19.24 0 0 0
23/06/2021
19.24
 5,000 20.47 20.47 19.24 0 0 0
22/06/2021
20.47
 6,400 20.53 20.66 20.47 0 0 0
21/06/2021
20.53
 5,000 20.72 20.72 20.53 0 0 0
18/06/2021
20.72
 5,000 20.66 20.72 20.47 0 0 0
17/06/2021
20.66
 0 20.66 20.66 20.66 0 0 0
16/06/2021
20.66
 2,000 19.69 20.98 20.66 0 0 0
15/06/2021
19.69
 300 20.34 20.34 19.69 0 0 0
14/06/2021
20.34
 0 20.34 20.34 20.34 0 0 0
11/06/2021
20.34
 0 20.34 20.34 20.34 0 0 0
10/06/2021
20.34
 0 20.34 20.34 20.34 0 0 0
09/06/2021
20.34
 200 20.34 20.34 20.34 0 0 0
08/06/2021
20.34
 0 20.34 20.34 20.34 0 0 0
07/06/2021
20.34
 0 20.34 20.34 20.34 0 0 0
04/06/2021
20.34
 1,800 20.66 20.66 18.66 0 0 0
03/06/2021
20.66
 0 20.66 20.66 20.66 0 0 0
02/06/2021
20.66
 0 20.66 20.66 20.66 0 0 0
01/06/2021
20.66
 1,800 20.01 21.63 20.66 0 0 0
31/05/2021
20.01
 0 20.01 20.01 20.01 0 0 0
28/05/2021
20.01
 200 18.40 20.01 19.37 0 0 0
27/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
27/05/2021
18.40
 0 18.40 18.40 18.40 0 0 0
26/05/2021
18.40
 2,000 19.20 19.20 18.40 0 0 0
25/05/2021
19.20
 0 19.20 19.20 19.20 0 0 0
24/05/2021
19.20
 0 19.20 19.20 19.20 0 0 0
21/05/2021
19.20
 0 19.20 19.20 19.20 0 0 0
20/05/2021
19.20
 100 19.56 19.56 19.20 0 0 0
19/05/2021
19.56
 0 19.56 19.56 19.56 0 0 0
18/05/2021
19.56
 1,100 18.95 19.93 19.56 0 0 0
17/05/2021
18.95
 0 18.95 18.95 18.95 0 0 0
14/05/2021
18.95
 0 18.95 18.95 18.95 0 0 0
13/05/2021
18.95
 0 18.95 18.95 18.95 0 0 0
12/05/2021
18.95
 0 18.95 18.95 18.95 0 0 0
11/05/2021
18.95
 0 18.95 18.95 18.95 0 0 0
10/05/2021
18.95
 1,000 18.83 18.95 18.95 0 0 0
07/05/2021
18.83
 1,000 18.95 18.95 18.83 0 0 0
06/05/2021
18.95
 0 18.95 18.95 18.95 0 0 0
05/05/2021
18.95
 200 18.95 18.95 18.95 0 0 0
04/05/2021
18.95
 500 18.89 18.95 18.95 0 0 0
29/04/2021
18.89
 200 18.83 18.89 18.89 0 0 0
28/04/2021
18.83
 0 18.83 18.83 18.83 0 0 0
27/04/2021
18.83
 1,200 18.89 18.89 18.83 0 0 0
26/04/2021
18.89
 1,000 18.89 19.01 18.89 0 0 0
23/04/2021
18.89
 0 18.89 18.89 18.89 0 0 0
22/04/2021
18.89
 4,000 18.77 18.89 18.77 0 0 0
20/04/2021
18.77
 300 18.95 18.95 18.77 0 0 0
19/04/2021
18.95
 0 18.95 18.95 18.95 0 0 0
16/04/2021
18.95
 6,700 19.07 19.32 18.95 0 0 0
15/04/2021
19.07
 16,800 18.71 19.93 19.07 0 0 0
14/04/2021
18.71
 30,000 19.32 19.32 18.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |