CTCP Thủy điện Nước Trong (nth)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -2.78% 13,100 0 0
52
54
52.50
2 tháng
(2026-06-01) 		-4.20 -7.41% 35,500 13,800 0
52
57.50
52.50
3 tháng
(2026-05-04) 		-4.50 -7.89% 38,300 14,800 0
52
58.50
52.50
6 tháng
(2026-02-02) 		-3.50 -6.25% 48,000 19,200 0.2
52
60.90
52.50
12 tháng
(2025-08-05) 		3.22 6.54% 100,100 20,100 0.3
49.28
60.90
52.50
24 tháng
(2024-08-12) 		4.99 10.50% 192,277 23,200 0.5
44.22
60.90
52.50
36 tháng
(2023-08-16) 		4.68 9.79% 275,812 22,000 0.4
40.91
60.90
52.50
60 tháng
(2021-08-26) 		27.60 110.83% 801,879 32,200 1.0
22.58
60.90
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
20.12
 1,100 19.49 20.50 20.12 0 0 0
17/05/2021
19.49
 0 19.49 19.49 19.49 0 0 0
14/05/2021
19.49
 0 19.49 19.49 19.49 0 0 0
13/05/2021
19.49
 0 19.49 19.49 19.49 0 0 0
12/05/2021
19.49
 0 19.49 19.49 19.49 0 0 0
11/05/2021
19.49
 0 19.49 19.49 19.49 0 0 0
10/05/2021
19.49
 1,000 19.37 19.49 19.49 0 0 0
07/05/2021
19.37
 1,000 19.49 19.49 19.37 0 0 0
06/05/2021
19.49
 0 19.49 19.49 19.49 0 0 0
05/05/2021
19.49
 200 19.49 19.49 19.49 0 0 0
04/05/2021
19.49
 500 19.43 19.49 19.49 0 0 0
29/04/2021
19.43
 200 19.37 19.43 19.43 0 0 0
28/04/2021
19.37
 0 19.37 19.37 19.37 0 0 0
27/04/2021
19.37
 1,200 19.43 19.43 19.37 0 0 0
26/04/2021
19.43
 1,000 19.43 19.56 19.43 0 0 0
23/04/2021
19.43
 0 19.43 19.43 19.43 0 0 0
22/04/2021
19.43
 4,000 19.30 19.43 19.30 0 0 0
20/04/2021
19.30
 300 19.49 19.49 19.30 0 0 0
19/04/2021
19.49
 0 19.49 19.49 19.49 0 0 0
16/04/2021
19.49
 6,700 19.62 19.87 19.49 0 0 0
15/04/2021
19.62
 16,800 19.24 20.50 19.62 0 0 0
14/04/2021
19.24
 30,000 19.87 19.87 19.05 0 0 0
13/04/2021
19.87
 9,800 19.87 19.87 19.30 0 0 0
12/04/2021
19.87
 200 19.11 19.87 19.87 0 0 0
09/04/2021
19.11
 200 19.87 19.87 19.11 0 0 0
08/04/2021
19.87
 0 19.87 19.87 19.87 0 0 0
07/04/2021
19.87
 0 19.87 19.87 19.87 0 0 0
06/04/2021
19.87
 0 19.87 19.87 19.87 0 0 0
05/04/2021
19.87
 100 19.75 19.87 19.87 0 0 0
02/04/2021
19.75
 3,300 19.56 19.75 19.62 0 0 0
01/04/2021
19.56
 5,000 20.00 20.00 19.56 0 0 0
31/03/2021
20.00
 0 20.00 20.00 20.00 0 0 0
30/03/2021
20.00
 3,500 19.81 20.00 20.00 0 0 0
29/03/2021
19.81
 45,500 19.49 19.81 18.61 0 0 0
26/03/2021
19.49
 3,500 19.24 19.49 18.93 0 0 0
25/03/2021
19.24
 0 19.24 19.24 19.24 0 0 0
24/03/2021
19.24
 1,000 19.56 19.56 19.24 0 0 0
23/03/2021
19.56
 5,500 19.24 19.56 19.56 0 0 0
22/03/2021
19.24
 0 19.24 19.24 19.24 0 0 0
19/03/2021
19.24
 6,400 19.37 19.37 18.93 0 0 0
18/03/2021
19.37
 3,000 19.37 19.43 19.37 0 0 0
17/03/2021
19.37
 6,000 19.30 19.37 18.93 0 0 0
16/03/2021
19.30
 0 19.30 19.30 19.30 0 0 0
15/03/2021
19.30
 4,400 19.87 19.87 19.30 0 0 0
12/03/2021
19.87
 0 19.87 19.87 19.87 0 0 0
11/03/2021
19.87
 0 19.87 19.87 19.87 0 0 0
10/03/2021
19.87
 0 19.87 19.87 19.87 0 0 0
09/03/2021
19.87
 3,500 19.24 19.87 19.05 0 0 0
08/03/2021
19.24
 1,000 19.30 19.30 19.24 0 0 0
05/03/2021
19.30
 0 19.30 19.30 19.30 0 0 0
04/03/2021
19.30
 0 19.30 19.30 19.30 0 0 0
03/03/2021
19.30
 3,500 19.24 19.30 19.30 0 0 0
02/03/2021
19.24
 2,200 19.30 19.30 19.24 0 0 0
01/03/2021
19.30
 4,800 19.05 19.30 18.93 0 0 0
26/02/2021
19.05
 0 19.05 19.05 19.05 0 0 0
25/02/2021
19.05
 100 19.24 19.24 19.05 0 0 0
24/02/2021
19.24
 0 19.24 19.24 19.24 0 0 0
23/02/2021: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2021
19.24
 2,200 18.93 19.24 19.18 0 0 0
22/02/2021
18.93
 13,800 18.80 18.99 18.86 0 0 0
19/02/2021
18.80
 100 18.61 18.80 18.80 0 0 0
18/02/2021
18.61
 16,400 18.68 18.80 18.61 0 0 0
17/02/2021
18.68
 800 18.61 18.68 18.68 0 0 0
09/02/2021
18.61
 0 18.61 18.61 18.61 0 0 0
08/02/2021
18.61
 5,100 18.61 18.61 18.61 0 0 0
05/02/2021
18.61
 3,000 18.61 18.61 18.61 0 0 0
04/02/2021
18.61
 1,000 18.43 18.61 18.61 0 0 0
03/02/2021
18.43
 1,500 18.18 18.43 18.43 0 0 0
02/02/2021
18.18
 0 18.18 18.18 18.18 0 0 0
01/02/2021
18.18
 2,000 18.12 18.18 18.06 0 0 0
29/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
28/01/2021
18.12
 8,400 18.24 18.55 18.06 0 0 0
27/01/2021
18.24
 0 18.24 18.24 18.24 0 0 0
26/01/2021
18.24
 4,000 18.61 18.61 17.99 0 0 0
25/01/2021
18.61
 0 18.61 18.61 18.61 0 0 0
22/01/2021
18.61
 1,000 17.31 18.61 18.61 0 0 0
21/01/2021
17.31
 1 17.31 17.31 17.31 0 0 0
20/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
19/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
18/01/2021
17.31
 2,000 16.44 17.31 17.25 0 0 0
15/01/2021
16.44
 5,400 18.24 18.24 16.44 0 0 0
14/01/2021
18.24
 900 18.61 18.61 18.24 0 0 0
13/01/2021
18.61
 4,500 19.55 19.55 18.55 0 0 0
12/01/2021
19.55
 2,000 19.17 19.55 18.74 0 0 0
11/01/2021
19.17
 0 19.17 19.17 19.17 0 0 0
08/01/2021
19.17
 5,000 18.61 19.24 18.61 0 0 0
07/01/2021
18.61
 300 17.81 18.61 18.61 0 0 0
06/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
04/01/2021
17.81
 200 18.30 18.30 17.68 0 0 0
31/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
30/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
29/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
28/12/2020
18.30
 7,900 18.00 18.30 18.12 0 0 0
25/12/2020
18.00
 4,000 17.46 18.30 18.00 0 0 0
24/12/2020
17.46
 4,200 17.82 18.30 17.22 0 400 -0.0
23/12/2020
17.82
 900 18.00 18.00 17.76 0 400 -0.0
22/12/2020
18.00
 5,100 17.70 18.00 17.76 0 0 0
21/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/12/2020
17.70
 2,600 17.70 17.70 17.70 0 0 0
17/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |