CTCP Thủy điện Nước Trong (nth)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,400 400 0.0
57
58
57
2 tháng
(2026-03-02) 		-0.60 -1.04% 8,400 3,600 0.2
56
60.90
57
3 tháng
(2026-02-02) 		1 1.79% 9,700 4,400 0.2
52.20
60.90
57
6 tháng
(2025-11-03) 		-1.99 -3.38% 21,000 4,700 0.3
52.20
60.90
57
12 tháng
(2025-05-06) 		6.82 13.60% 93,100 6,300 0.3
46.61
60.90
57
24 tháng
(2024-05-13) 		6.68 13.28% 200,906 9,400 0.5
44.22
60.90
57
36 tháng
(2023-05-17) 		14.29 33.46% 275,612 15,300 0.9
40.91
60.90
57
60 tháng
(2021-05-27) 		38.07 201.19% 881,279 17,500 1.0
18.93
60.90
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
18.61
 3,000 18.61 18.61 18.61 0 0 0
04/02/2021
18.61
 1,000 18.43 18.61 18.61 0 0 0
03/02/2021
18.43
 1,500 18.18 18.43 18.43 0 0 0
02/02/2021
18.18
 0 18.18 18.18 18.18 0 0 0
01/02/2021
18.18
 2,000 18.12 18.18 18.06 0 0 0
29/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
28/01/2021
18.12
 8,400 18.24 18.55 18.06 0 0 0
27/01/2021
18.24
 0 18.24 18.24 18.24 0 0 0
26/01/2021
18.24
 4,000 18.61 18.61 17.99 0 0 0
25/01/2021
18.61
 0 18.61 18.61 18.61 0 0 0
22/01/2021
18.61
 1,000 17.31 18.61 18.61 0 0 0
21/01/2021
17.31
 1 17.31 17.31 17.31 0 0 0
20/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
19/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
18/01/2021
17.31
 2,000 16.44 17.31 17.25 0 0 0
15/01/2021
16.44
 5,400 18.24 18.24 16.44 0 0 0
14/01/2021
18.24
 900 18.61 18.61 18.24 0 0 0
13/01/2021
18.61
 4,500 19.55 19.55 18.55 0 0 0
12/01/2021
19.55
 2,000 19.17 19.55 18.74 0 0 0
11/01/2021
19.17
 0 19.17 19.17 19.17 0 0 0
08/01/2021
19.17
 5,000 18.61 19.24 18.61 0 0 0
07/01/2021
18.61
 300 17.81 18.61 18.61 0 0 0
06/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
04/01/2021
17.81
 200 18.30 18.30 17.68 0 0 0
31/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
30/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
29/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
28/12/2020
18.30
 7,900 18.00 18.30 18.12 0 0 0
25/12/2020
18.00
 4,000 17.46 18.30 18.00 0 0 0
24/12/2020
17.46
 4,200 17.82 18.30 17.22 0 400 -0.0
23/12/2020
17.82
 900 18.00 18.00 17.76 0 400 -0.0
22/12/2020
18.00
 5,100 17.70 18.00 17.76 0 0 0
21/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/12/2020
17.70
 2,600 17.70 17.70 17.70 0 0 0
17/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/12/2020
17.70
 3,800 17.64 17.76 17.70 0 0 0
15/12/2020
17.64
 0 17.64 17.64 17.64 0 0 0
14/12/2020
17.64
 1,500 17.64 17.64 17.64 0 0 0
11/12/2020
17.64
 5,000 17.58 17.64 17.64 0 0 0
10/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
09/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
08/12/2020
17.58
 3,700 17.70 17.70 17.58 0 0 0
07/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/12/2020
17.70
 15,700 18.12 18.60 17.46 0 0 0
03/12/2020
18.12
 600 18.30 18.30 17.64 0 0 0
02/12/2020
18.30
 100 18.00 18.30 18.30 0 0 0
01/12/2020
18.00
 5,100 17.82 18.00 17.40 0 0 0
30/11/2020
17.82
 12,000 17.76 18.54 17.82 0 0 0
27/11/2020
17.76
 1,000 17.82 17.82 17.76 0 0 0
26/11/2020
17.82
 12,500 17.88 17.88 17.82 0 0 0
25/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
24/11/2020
17.88
 100 17.70 17.88 17.88 0 0 0
23/11/2020
17.70
 10,400 17.70 18.00 17.70 0 0 0
20/11/2020
17.70
 15,300 17.58 18.00 17.64 0 0 0
19/11/2020
17.58
 3,900 17.52 17.64 17.58 0 0 0
18/11/2020
17.52
 2,200 17.46 17.52 17.52 0 0 0
17/11/2020
17.46
 7,000 17.40 17.46 17.40 0 0 0
16/11/2020
17.40
 7,000 17.40 17.40 17.28 0 0 0
13/11/2020
17.40
 4,200 17.16 17.40 17.16 0 0 0
12/11/2020
17.16
 0 17.16 17.16 17.16 0 0 0
11/11/2020
17.16
 2,000 17.16 17.16 17.16 0 0 0
10/11/2020
17.16
 1,400 17.16 17.16 17.16 0 0 0
09/11/2020
17.16
 1,200 17.04 17.16 17.04 0 0 0
06/11/2020
17.04
 10,400 16.98 17.10 17.04 0 0 0
05/11/2020
16.98
 2,400 16.92 16.98 16.98 0 0 0
04/11/2020
16.92
 300 16.92 16.92 16.92 0 0 0
03/11/2020
16.92
 500 16.80 16.92 16.92 0 0 0
02/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/10/2020
16.80
 3,600 16.86 18.54 16.80 0 0 0
29/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
28/10/2020
16.86
 1,100 17.70 17.70 16.86 0 0 0
27/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
26/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/10/2020
17.70
 3,400 17.64 18.00 16.92 0 0 0
19/10/2020
17.64
 14,900 17.28 17.64 17.40 0 0 0
16/10/2020
17.28
 0 17.28 17.28 17.28 0 0 0
15/10/2020
17.28
 11,000 17.16 17.40 17.28 0 0 0
14/10/2020
17.16
 0 17.16 17.16 17.16 0 0 0
13/10/2020
17.16
 19,500 16.92 17.16 16.92 0 0 0
12/10/2020
16.92
 9,600 16.86 17.10 16.80 0 0 0
09/10/2020
16.86
 5,700 16.80 17.10 16.80 0 0 0
08/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2020
16.80
 2,000 16.68 16.80 16.80 0 0 0
06/10/2020
16.68
 2,300 17.10 17.10 16.68 0 0 0
05/10/2020
17.10
 0 17.10 17.10 17.10 0 0 0
02/10/2020
17.10
 1,100 16.80 17.10 16.38 0 0 0
01/10/2020
16.80
 4,900 17.22 17.22 16.68 0 0 0
30/09/2020
17.22
 600 17.10 17.22 17.22 0 0 0
29/09/2020
17.10
 0 17.10 17.10 17.10 0 0 0
28/09/2020
17.10
 0 17.10 17.10 17.10 0 0 0
25/09/2020
17.10
 17,000 17.10 17.10 17.10 0 0 0
24/09/2020
17.10
 10,200 17.10 17.16 17.10 0 0 0
23/09/2020
17.10
 7,500 17.10 17.10 17.10 0 0 0
22/09/2020
17.10
 4,800 17.10 18.30 17.10 0 0 0
21/09/2020
17.10
 3,600 17.16 17.16 17.04 0 0 0
18/09/2020
17.16
 13,000 17.22 17.28 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |