CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.17% 8,800 0 0
57
58
57.90
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
57.90
3 tháng
(2025-09-05) 		4.37 8.17% 32,500 -400 -0.0
53.53
60
57.90
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
57.90
12 tháng
(2024-12-09) 		9.52 19.69% 120,713 2,000 0.1
44.97
60
57.90
24 tháng
(2023-12-15) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
57.90
36 tháng
(2022-12-20) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
57.90
60 tháng
(2020-12-30) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
17.40
 4,800 17.40 18.62 17.40 0 0 0
21/09/2020
17.40
 3,600 17.46 17.46 17.34 0 0 0
18/09/2020
17.46
 13,000 17.52 17.58 17.40 0 0 0
17/09/2020
17.52
 4,900 17.40 17.52 17.40 0 0 0
16/09/2020
17.40
 27,100 17.21 17.76 17.21 0 0 0
15/09/2020
17.21
 43,400 17.40 18.31 17.09 0 0 0
14/09/2020
17.40
 28,500 17.09 17.70 16.97 0 0 0
11/09/2020
17.09
 3,200 17.09 18.01 17.09 0 0 0
10/09/2020
17.09
 12,700 17.09 18.01 16.97 0 0 0
09/09/2020
17.09
 200 17.46 17.82 17.09 0 0 0
08/09/2020
17.46
 22,100 17.21 17.88 17.09 0 0 0
07/09/2020
17.21
 26,200 16.97 18.31 17.21 0 0 0
04/09/2020
16.97
 16,700 17.27 17.58 16.97 0 0 0
03/09/2020
17.27
 5,300 17.21 17.64 17.09 0 0 0
01/09/2020
17.21
 200 17.40 18.01 17.21 0 0 0
31/08/2020
17.40
 800 17.70 18.25 17.27 0 0 0
28/08/2020
17.70
 10,800 18.13 18.92 17.40 0 0 0
27/08/2020
18.13
 19,300 18.31 18.92 17.40 0 0 0
26/08/2020
18.31
 30,000 17.40 19.11 17.40 0 0 0
25/08/2020
17.40
 10,300 17.70 17.70 17.09 0 0 0
24/08/2020
17.70
 1,200 17.27 17.70 17.21 0 0 0
21/08/2020
17.27
 2,100 17.64 17.64 17.27 0 0 0
20/08/2020
17.64
 2,400 18.01 18.01 17.21 0 0 0
19/08/2020
18.01
 0 18.01 18.01 18.01 0 0 0
18/08/2020
18.01
 0 18.01 18.01 18.01 0 0 0
17/08/2020
18.01
 100 17.70 18.01 18.01 0 0 0
14/08/2020
17.70
 200 17.70 17.70 17.34 0 0 0
13/08/2020
17.70
 700 17.58 17.70 17.52 0 0 0
12/08/2020
17.58
 1,100 17.70 18.01 17.52 0 0 0
11/08/2020
17.70
 3,000 17.40 18.01 17.70 0 0 0
10/08/2020
17.40
 300 16.60 18.01 17.40 0 0 0
07/08/2020
16.60
 2,500 18.01 18.01 16.48 0 0 0
06/08/2020
18.01
 0 18.01 18.01 18.01 0 0 0
05/08/2020
18.01
 0 18.01 18.01 18.01 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
04/08/2020
18.01
 100 17.70 18.01 18.01 0 0 0
03/08/2020
17.70
 400 18.00 18.00 17.40 0 0 0
31/07/2020
18.00
 100 17.94 18.00 18.00 0 0 0
30/07/2020
17.94
 100 18.00 18.00 17.94 0 0 0
29/07/2020
18.00
 0 18.00 18.00 18.00 0 0 0
28/07/2020
18.00
 1,400 17.52 18.00 17.70 0 0 0
27/07/2020
17.52
 2,700 18.30 18.30 16.98 400 0 0.0
24/07/2020
18.30
 200 18.00 18.30 17.94 0 0 0
23/07/2020
18.00
 200 17.70 18.00 17.64 0 0 0
22/07/2020
17.70
 300 18.48 18.48 17.70 0 0 0
21/07/2020
18.48
 200 18.00 18.48 18.48 0 0 0
20/07/2020
18.00
 2,800 17.70 18.60 17.52 0 0 0
17/07/2020
17.70
 500 18.48 18.60 17.70 0 0 0
16/07/2020
18.48
 200 18.00 18.48 18.48 0 0 0
15/07/2020
18.00
 2,600 17.46 18.30 17.52 0 0 0
14/07/2020
17.46
 300 18.00 18.30 17.46 0 0 0
13/07/2020
18.00
 1,100 17.52 18.00 18.00 0 0 0
10/07/2020
17.52
 8,300 17.52 17.70 17.40 0 0 0
09/07/2020
17.52
 5,900 17.40 17.70 17.40 0 0 0
08/07/2020
17.40
 7,200 17.10 17.70 17.10 0 0 0
07/07/2020
17.10
 1,100 16.32 17.82 17.10 0 0 0
06/07/2020
16.32
 2,600 17.70 18.00 16.32 0 0 0
03/07/2020
17.70
 1,100 16.98 18.00 17.70 0 0 0
02/07/2020
16.98
 12,000 17.16 17.70 16.98 0 0 0
01/07/2020
17.16
 3,600 17.04 17.40 17.16 0 0 0
30/06/2020
17.04
 15,500 17.28 17.40 17.04 0 0 0
29/06/2020
17.28
 2,600 16.98 17.40 17.22 0 0 0
26/06/2020
16.98
 21,000 17.40 17.40 16.98 0 0 0
25/06/2020
17.40
 7,800 17.04 18.00 16.98 0 0 0
24/06/2020
17.04
 5,800 17.04 18.00 16.98 0 0 0
23/06/2020
17.04
 1,600 16.74 17.04 16.92 0 0 0
22/06/2020
16.74
 6,200 16.38 16.98 16.74 0 0 0
19/06/2020
16.38
 3,400 16.92 17.04 16.20 0 0 0
18/06/2020
16.92
 9,100 17.10 17.10 15.66 0 0 0
17/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
16/06/2020
17.10
 5,200 18.00 18.00 16.98 0 0 0
15/06/2020
18.00
 100 16.98 18.00 18.00 0 0 0
12/06/2020
16.98
 10,100 16.98 17.04 16.98 0 0 0
11/06/2020
16.98
 2,200 17.04 17.04 16.80 0 0 0
10/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
09/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/06/2020
17.04
 600 17.10 17.10 15.60 0 0 0
05/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/06/2020
17.10
 100 16.80 17.10 17.10 0 0 0
03/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
02/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
01/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
29/05/2020
16.80
 1,500 16.80 16.80 16.80 0 0 0
28/05/2020
16.80
 500 16.80 16.80 16.80 0 0 0
27/05/2020
16.80
 500 17.70 17.70 16.80 0 0 0
26/05/2020
17.70
 2,700 18.00 18.00 17.70 0 0 0
25/05/2020
18.00
 100 17.10 18.00 18.00 0 0 0
22/05/2020
17.10
 200 17.28 17.28 17.10 0 0 0
21/05/2020
17.28
 0 17.28 17.28 17.28 0 0 0
20/05/2020
17.28
 0 17.28 17.28 17.28 0 0 0
19/05/2020
17.28
 0 17.28 17.28 17.28 0 0 0
18/05/2020
17.28
 0 17.28 17.28 17.28 0 0 0
15/05/2020
17.28
 0 17.28 17.28 17.28 0 0 0
14/05/2020
17.28
 0 17.28 17.28 17.28 0 0 0
13/05/2020
17.28
 0 17.28 17.28 17.28 0 0 0
12/05/2020
17.28
 900 17.28 17.28 17.28 0 0 0
11/05/2020
17.28
 300 17.28 17.28 16.80 0 0 0
08/05/2020
17.28
 1,400 17.22 18.60 17.28 0 0 0
07/05/2020
17.22
 1,200 17.22 17.22 17.22 0 0 0
06/05/2020
17.22
 1,500 18.00 18.00 17.22 0 0 0
05/05/2020
18.00
 0 18.00 18.00 18.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |