CTCP Đầu tư Phát triển Gas Đô thị (pcg)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 8.70% 5,000 4,600 0
2.20
2.50
2.50
2 tháng
(2026-04-13) 		-0.10 -3.85% 7,500 5,900 0
2.20
2.70
2.50
3 tháng
(2026-03-16) 		-0.90 -26.47% 80,700 249,100 0.6
2.20
3.40
2.50
6 tháng
(2025-12-15) 		0.10 4.17% 398,500 357,000 0.8
2.20
3.40
2.50
12 tháng
(2025-06-17) 		0.40 19.05% 1,968,000 438,800 1.1
1.90
3.40
2.50
24 tháng
(2024-06-24) 		-3.50 -58.33% 4,976,773 -801,300 -2.7
1.90
7.90
2.50
36 tháng
(2023-06-28) 		-3.90 -60.94% 5,744,042 -616,527 -1.5
1.90
7.90
2.50
60 tháng
(2021-07-08) 		-3.80 -60.32% 31,901,478 590,773 6.2
1.90
13.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
24/03/2021
9.30
 5,700 10.30 11.20 9.30 0 0 0
23/03/2021
10.30
 13,800 9.40 10.30 9.40 100 0 0.0
22/03/2021
9.40
 2,500 8.60 9.40 9.40 0 0 0
19/03/2021
8.60
 11,700 7.90 8.60 7.90 0 11,300 -0.1
18/03/2021
7.90
 41,900 7.30 8 7.30 35,000 40,200 -0.0
17/03/2021
7.30
 1,700 6.70 7.30 7.30 0 0 0
16/03/2021
6.70
 3,500 6.10 6.70 6.10 1,500 0 0.0
15/03/2021
6.10
 1,700 5.60 6.10 5.90 0 0 0
12/03/2021
5.60
 1,700 5.50 5.60 5.60 0 0 0
11/03/2021
5.50
 1,300 5.40 5.50 5.40 0 0 0
10/03/2021
5.40
 60,100 5.40 5.40 5.10 60,000 60,000 0
09/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
08/03/2021
5.40
 1,000 5.50 5.50 5.40 100 0 0.0
05/03/2021
5.50
 100 5.50 5.50 5.50 0 0 0
04/03/2021
5.50
 5,200 6.10 6.10 5.50 2,000 500 0.0
03/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
02/03/2021
6.10
 200 6.10 6.10 6.10 0 0 0
01/03/2021
6.10
 200 6.10 6.10 6.10 200 0 0.0
26/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
25/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
24/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
23/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
22/02/2021
6.10
 100 6.10 6.10 6.10 0 0 0
19/02/2021
6.10
 1,000 6.20 6.20 6.10 0 0 0
18/02/2021
6.20
 200 6.10 6.20 6.20 0 0 0
17/02/2021
6.10
 100 6.10 6.10 6.10 0 0 0
09/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
08/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2021
6.10
 2,600 5.60 6.10 5.10 0 900 -0.0
04/02/2021
5.60
 0 5.60 5.60 5.60 0 0 0
03/02/2021
5.60
 0 5.60 5.60 5.60 0 0 0
02/02/2021
5.60
 300 5.60 5.60 5.60 0 0 0
01/02/2021
5.60
 0 5.60 5.60 5.60 0 0 0
29/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
28/01/2021
5.60
 300 5.60 5.60 5.60 300 300 0
27/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
26/01/2021
5.60
 2,100 5.60 5.60 5.50 0 2,000 -0.0
25/01/2021
5.60
 700 5.60 5.60 5.60 0 0 0
22/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
21/01/2021
5.60
 1,900 5.20 5.60 5.60 0 0 0
20/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
19/01/2021
5.20
 100 5.20 5.20 5.20 0 0 0
18/01/2021
5.20
 82,500 5.70 5.90 5.20 80,500 0 0.5
15/01/2021
5.70
 1,346 5.70 5.70 5.50 0 0 0
14/01/2021
5.70
 0 5.70 5.70 5.70 0 0 0
13/01/2021
5.70
 2,200 5.20 5.70 5.20 1,200 0 0.0
12/01/2021
5.20
 3,900 5 5.20 5 2,000 0 0.0
11/01/2021
5
 1,000 5 5 5 0 0 0
08/01/2021
5
 1,200 4.80 5 4.80 0 0 0
07/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2021
4.80
 1,400 4.40 4.80 4.80 0 0 0
31/12/2020
4.40
 200 4 4.40 4.40 0 0 0
30/12/2020
4
 1,060 4 4 4 0 900 -0.0
29/12/2020
4
 200 4 4 4 0 0 0
28/12/2020
4
 200 4 4 4 0 0 0
25/12/2020
4
 400 4 4 4 0 400 -0.0
24/12/2020
4
 1,210 4.40 4.40 4 0 2,900 -0.0
23/12/2020
4.40
 6,300 4.40 4.80 4.40 0 2,900 -0.0
22/12/2020
4.40
 1,700 4.80 4.80 4.40 100 400 -0.0
21/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2020
4.80
 30 4.80 4.80 4.80 0 0 0
16/12/2020
4.80
 200 4.80 4.80 4.80 0 200 -0.0
15/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2020
4.80
 20 4.80 4.80 4.80 0 0 0
09/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2020
4.80
 100 5.30 5.30 4.80 0 0 0
24/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
17/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
16/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
11/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
10/11/2020
5.30
 100 5.30 5.30 5.30 0 0 0
09/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |