CTCP Đầu tư Phát triển Gas Đô thị (pcg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 12% 18,500 9,000 0.0
2.50
2.80
2.80
2 tháng
(2025-12-01) 		0.80 40% 276,900 192,900 0.4
2
2.80
2.80
3 tháng
(2025-10-30) 		0.70 33.33% 338,500 219,300 0.5
2
2.80
2.80
6 tháng
(2025-08-01) 		0.60 27.27% 906,300 373,100 0.8
1.90
2.80
2.80
12 tháng
(2025-02-03) 		0.10 3.70% 3,802,027 -584,300 -1.4
1.90
3.50
2.80
24 tháng
(2024-02-15) 		-4.10 -59.42% 4,840,219 -1,044,900 -3.3
1.90
7.90
2.80
36 tháng
(2023-02-13) 		-3.60 -56.25% 8,624,206 -821,027 -1.8
1.90
7.90
2.80
60 tháng
(2021-02-23) 		-3.30 -54.10% 33,726,689 -829,827 -4.1
1.90
13.50
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
11/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
10/11/2020
5.30
 100 5.30 5.30 5.30 0 0 0
09/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
27/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
26/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
21/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
16/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
15/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
14/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
09/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
08/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
07/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
01/10/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
29/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
25/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
24/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/09/2020
5.30
 10 5.30 5.30 5.30 0 0 0
21/09/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/09/2020
5.30
 3,800 5.30 5.30 5.30 0 0 0
17/09/2020
5.30
 100 5.70 5.70 5.30 0 0 0
16/09/2020
5.70
 100 5.20 5.70 5.70 100 0 0.0
15/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/08/2020
5.20
 1 5.20 5.20 5.20 0 0 0
25/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/08/2020
5.20
 537 5.20 5.20 5.20 0 0 0
20/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/08/2020
5.20
 500 5.20 5.20 5.20 500 500 0
04/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/07/2020
5.20
 10 5.20 5.20 5.20 0 0 0
20/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 40 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
06/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |