CTCP Tin học Viễn thông Petrolimex (pia)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -2.44% 6,500 -6,000 0
24
27.10
24
2 tháng
(2026-04-13) 		-1.50 -5.88% 7,300 -6,000 0
24
27.10
24
3 tháng
(2026-03-16) 		-3 -11.11% 13,800 -6,000 0
24
28.80
24
6 tháng
(2025-12-15) 		-3 -11.11% 16,500 -6,300 -0.0
24
28.80
24
12 tháng
(2025-06-17) 		-3.35 -12.26% 44,300 -6,300 -0.0
24
30.83
24
24 tháng
(2024-06-24) 		-5.05 -17.39% 200,531 -10,900 -0.1
23.69
30.83
24
36 tháng
(2023-06-28) 		3.55 17.34% 270,706 -28,800 -0.6
20.45
30.83
24
60 tháng
(2021-07-08) 		3.77 18.63% 631,629 33,300 1.2
18.82
30.83
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
20.69
 300 20.69 20.69 20.69 300 0 0.0
24/03/2021
20.69
 112 21.40 21.40 20.69 100 0 0.0
23/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
22/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
19/03/2021
21.40
 11 21.40 21.40 21.40 0 0 0
18/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
17/03/2021
21.40
 400 21.40 21.40 19.34 100 100 0
16/03/2021
21.40
 100 20.69 21.40 21.40 0 0 0
15/03/2021
20.69
 900 21.40 21.40 20.69 900 0 0.0
12/03/2021
21.40
 100 20.69 21.40 21.40 0 0 0
11/03/2021
20.69
 660 20.33 20.69 20.33 400 0 0.0
10/03/2021
20.33
 700 19.98 20.33 20.33 0 0 0
09/03/2021
19.98
 300 19.98 19.98 19.98 300 0 0.0
08/03/2021
19.98
 300 19.98 19.98 19.98 300 0 0.0
05/03/2021
19.98
 652 20.69 20.69 19.98 600 0 0.0
04/03/2021
20.69
 2,200 19.98 20.69 20.33 1,100 0 0.0
03/03/2021
19.98
 1,418 19.26 19.98 19.98 0 0 0
02/03/2021
19.26
 0 19.26 19.26 19.26 0 0 0
01/03/2021
19.26
 0 19.26 19.26 19.26 0 0 0
26/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
25/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
24/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
23/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
22/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
19/02/2021
19.26
 300 19.69 19.69 19.26 0 0 0
18/02/2021
19.69
 0 19.69 19.69 19.69 0 0 0
17/02/2021
19.69
 1,000 18.55 19.69 19.62 0 0 0
09/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
08/02/2021
18.55
 300 18.55 18.55 18.55 0 200 -0.0
05/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
04/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
03/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
02/02/2021
18.55
 231 18.19 18.55 18.55 200 0 0.0
01/02/2021
18.19
 0 18.19 18.19 18.19 0 0 0
29/01/2021
18.19
 3,038 19.48 19.48 17.91 2,700 0 0.1
28/01/2021
19.48
 4,000 18.91 19.48 17.55 3,700 500 0.1
27/01/2021
18.91
 3,600 18.98 19.19 18.91 1,900 0 0.1
26/01/2021
18.98
 1,211 18.91 18.98 18.91 1,000 0 0.0
25/01/2021
18.91
 200 19.26 19.26 18.91 0 0 0
22/01/2021
19.26
 0 19.26 19.26 19.26 0 0 0
21/01/2021
19.26
 210 19.26 19.26 17.34 0 100 -0.0
20/01/2021
19.26
 1,000 19.26 19.26 19.26 0 0 0
19/01/2021
19.26
 1,800 19.34 19.34 18.91 1,300 0 0.0
18/01/2021
19.34
 745 19.26 19.34 18.91 400 0 0.0
15/01/2021
19.26
 1,200 19.26 19.26 19.26 1,200 0 0.0
14/01/2021
19.26
 1,200 19.19 19.26 19.26 0 0 0
13/01/2021
19.19
 0 19.19 19.19 19.19 0 0 0
12/01/2021
19.19
 200 19.19 19.19 19.19 0 0 0
11/01/2021
19.19
 200 19.19 19.19 17.34 0 100 -0.0
08/01/2021
19.19
 100 18.55 19.19 19.19 0 0 0
07/01/2021
18.55
 0 18.55 18.55 18.55 0 0 0
06/01/2021
18.55
 500 18.41 18.55 18.55 200 0 0.0
05/01/2021
18.41
 2,200 18.34 18.48 18.41 2,200 0 0.1
04/01/2021
18.34
 0 18.34 18.34 18.34 0 0 0
31/12/2020
18.34
 100 18.34 18.34 18.34 0 0 0
30/12/2020
18.34
 1,341 18.55 18.55 18.19 500 0 0.0
29/12/2020
18.55
 23 18.55 18.55 18.55 0 0 0
28/12/2020
18.55
 4,000 18.41 18.55 18.55 0 0 0
25/12/2020
18.41
 1 18.41 18.41 18.41 0 0 0
24/12/2020
18.41
 1,000 18.62 18.62 18.41 0 0 0
23/12/2020
18.62
 300 19.48 19.48 18.55 0 0 0
22/12/2020
19.48
 1,400 18.41 19.48 18.41 0 0 0
21/12/2020
18.41
 100 19.62 19.62 18.41 0 100 -0.0
18/12/2020
19.62
 400 19.62 19.62 19.62 0 0 0
17/12/2020
19.62
 1,200 19.62 19.62 19.62 1,200 0 0.0
16/12/2020
19.62
 1,600 20.41 20.41 19.26 100 0 0.0
15/12/2020
20.41
 5,004 19.26 20.41 19.19 200 0 0.0
14/12/2020
19.26
 500 18.98 19.26 19.26 0 0 0
11/12/2020
18.98
 3,759 18.98 19.05 18.98 2,600 0 0.1
10/12/2020
18.98
 1,500 18.91 19.12 18.91 0 0 0
09/12/2020
18.91
 320 18.19 18.91 18.91 0 0 0
08/12/2020
18.19
 1,000 18.19 18.34 18.19 800 0 0.0
07/12/2020
18.19
 0 18.19 18.19 18.19 0 0 0
04/12/2020
18.19
 100 19.26 19.26 18.19 0 100 -0.0
03/12/2020
19.26
 89 19.26 19.26 19.26 0 0 0
02/12/2020
19.26
 600 18.55 19.26 19.26 600 0 0.0
01/12/2020
18.55
 0 18.55 18.55 18.55 0 0 0
30/11/2020
18.55
 0 18.55 18.55 18.55 0 0 0
27/11/2020
18.55
 200 18.62 18.62 18.55 200 0 0.0
26/11/2020
18.62
 100 18.55 18.62 18.62 0 0 0
25/11/2020
18.55
 100 18.91 18.91 18.55 100 0 0.0
24/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/11/2020
18.91
 900 18.91 18.91 17.62 0 100 -0.0
20/11/2020
18.91
 400 18.91 18.91 18.91 400 0 0.0
19/11/2020
18.91
 600 18.91 18.91 18.91 0 0 0
18/11/2020
18.91
 100 18.91 18.91 18.91 100 0 0.0
17/11/2020
18.91
 400 17.62 18.91 18.91 0 0 0
16/11/2020
17.62
 100 19.55 19.55 17.62 0 100 -0.0
13/11/2020
19.55
 200 19.26 19.55 17.34 0 100 -0.0
12/11/2020
19.26
 500 17.84 19.55 19.26 0 0 0
11/11/2020
17.84
 600 17.84 18.19 17.84 500 0 0.0
10/11/2020
17.84
 2,000 17.69 17.84 17.84 0 0 0
09/11/2020
17.69
 500 17.41 17.69 17.69 0 0 0
06/11/2020
17.41
 100 19.34 19.34 17.41 0 100 -0.0
05/11/2020
19.34
 400 20.62 20.62 19.34 400 0 0.0
04/11/2020
20.62
 700 19.26 20.62 19.34 0 0 0
03/11/2020
19.26
 0 19.26 19.26 19.26 0 0 0
02/11/2020
19.26
 0 19.26 19.26 19.26 0 0 0
30/10/2020
19.26
 300 19.12 19.26 19.26 0 0 0
29/10/2020
19.12
 5,300 19.62 19.62 18.91 5,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |