CTCP Xuất nhập khẩu Petrolimex (pit)

7.29
-0.01
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 5.80% 44,300 0 0
6.50
7.30
7.29
2 tháng
(2025-12-01) 		0.75 11.45% 134,500 0 0
6.40
7.30
7.29
3 tháng
(2025-10-30) 		0.97 15.32% 165,800 0 0
6
7.30
7.29
6 tháng
(2025-08-01) 		-0.10 -1.35% 351,100 -3,000 -0.0
6
7.50
7.29
12 tháng
(2025-02-03) 		2.20 43.14% 1,804,300 -10,300 -0.1
5.10
8.12
7.29
24 tháng
(2024-02-15) 		1.40 23.73% 3,481,200 -11,800 -0.1
4.98
8.12
7.29
36 tháng
(2023-02-13) 		2.60 55.32% 7,118,300 -36,702 -0.2
4.15
11.80
7.29
60 tháng
(2021-02-23) 		1.70 30.36% 18,906,700 -25,203 -0.1
3.45
13.50
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.10
 230 4.15 4.15 4.10 0 0 0
11/11/2020
4.15
 20 4.45 4.50 4.15 0 0 0
10/11/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/11/2020
4.45
 30 4.28 4.45 4.35 0 0 0
06/11/2020
4.28
 30 4 4.28 4.28 0 0 0
05/11/2020
4
 5,350 4.20 4.49 4 0 0 0
04/11/2020
4.20
 10 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 80 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 20 4.20 4.49 4.20 0 0 0
30/10/2020
4.20
 10 4.41 4.41 4.20 0 0 0
29/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
28/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
27/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2020
4.41
 20 4.41 4.41 4.41 0 0 0
23/10/2020
4.41
 30 4.40 4.41 4.40 0 0 0
22/10/2020
4.40
 10 4.70 4.70 4.40 0 0 0
21/10/2020
4.70
 2,510 4.70 4.70 4.38 0 0 0
20/10/2020
4.70
 20 4.95 4.95 4.70 0 0 0
19/10/2020
4.95
 10 4.95 4.95 4.95 0 0 0
16/10/2020
4.95
 130 5 5 4.65 0 0 0
15/10/2020
5
 20 4.70 5 5 0 0 0
14/10/2020
4.70
 2,460 4.80 4.80 4.70 0 0 0
13/10/2020
4.80
 1,230 4.82 4.82 4.80 0 0 0
12/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
09/10/2020
4.82
 130 4.80 4.85 4.82 0 0 0
08/10/2020
4.80
 170 4.50 4.81 4.60 0 0 0
07/10/2020
4.50
 20 4.47 4.50 4.50 0 0 0
06/10/2020
4.47
 10 4.79 4.79 4.47 0 0 0
05/10/2020
4.79
 3,110 5.15 5.15 4.79 0 0 0
02/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
01/10/2020
5.15
 920 5.15 5.15 5.15 0 0 0
30/09/2020
5.15
 3,230 5.16 5.16 4.80 0 0 0
29/09/2020
5.16
 12,570 4.83 5.16 4.84 0 0 0
28/09/2020
4.83
 0 4.83 4.83 4.83 0 0 0
25/09/2020
4.83
 38,880 4.52 4.83 4.82 0 0 0
24/09/2020
4.52
 210 4.52 4.52 4.52 0 0 0
23/09/2020
4.52
 20 4.51 4.52 4.52 0 0 0
22/09/2020
4.51
 20 4.70 4.70 4.50 0 0 0
21/09/2020
4.70
 50 4.70 4.70 4.70 0 0 0
18/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
17/09/2020
4.70
 16,380 4.70 4.81 4.70 0 0 0
16/09/2020
4.70
 200 5 5 4.65 0 0 0
15/09/2020
5
 21,230 4.85 5 4.53 0 0 0
14/09/2020
4.85
 1,470 4.85 4.85 4.85 0 0 0
11/09/2020
4.85
 1,200 4.85 4.85 4.60 0 0 0
10/09/2020
4.85
 1,720 4.85 4.85 4.52 0 0 0
09/09/2020
4.85
 1,320 4.77 4.87 4.75 0 0 0
08/09/2020
4.77
 1,740 4.47 4.78 4.77 0 0 0
07/09/2020
4.47
 110 4.18 4.47 4.47 0 0 0
04/09/2020
4.18
 1,100 4.48 4.48 4.17 0 0 0
03/09/2020
4.48
 0 4.48 4.48 4.48 0 0 0
01/09/2020
4.48
 60 4.81 4.81 4.48 0 0 0
31/08/2020
4.81
 5,260 4.50 4.81 4.50 0 0 0
28/08/2020
4.50
 1,150 4.50 4.50 4.50 0 0 0
27/08/2020
4.50
 4,590 4.50 4.50 4.50 0 0 0
26/08/2020
4.50
 8,500 4.50 4.60 4.50 0 0 0
25/08/2020
4.50
 11,070 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
 8,280 4.50 4.60 4.30 0 0 0
21/08/2020
4.50
 27,690 4.72 4.72 4.50 0 0 0
20/08/2020
4.72
 9,850 4.44 4.72 4.20 0 0 0
19/08/2020
4.44
 4,020 4.41 4.44 4.12 0 2,630 -0.0
18/08/2020
4.41
 9,220 4.21 4.41 4.01 0 1,970 -0.0
17/08/2020
4.21
 10 4.48 4.48 4.21 0 0 0
14/08/2020
4.48
 200 4.48 4.48 4.21 0 0 0
13/08/2020
4.48
 1,030 4.40 4.48 4.11 0 0 0
12/08/2020
4.40
 10 4.40 4.40 4.40 0 0 0
11/08/2020
4.40
 15,660 4.20 4.45 4.30 4,600 0 0.0
10/08/2020
4.20
 3,440 4.20 4.49 4.20 0 0 0
07/08/2020
4.20
 6,010 3.98 4.20 4 0 0 0
06/08/2020
3.98
 6,600 3.72 3.98 3.98 0 0 0
05/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
04/08/2020
3.72
 30 3.70 3.72 3.70 0 0 0
03/08/2020
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2020
3.70
 30 3.80 4.06 3.70 0 0 0
30/07/2020
3.80
 30 3.80 3.80 3.80 0 0 0
29/07/2020
3.80
 10,060 4.06 4.06 3.80 0 0 0
28/07/2020
4.06
 10 3.80 4.06 4.06 0 0 0
27/07/2020
3.80
 3,930 4 4 3.72 0 0 0
24/07/2020
4
 6,020 4 4.05 4 0 0 0
23/07/2020
4
 15,000 4.30 4.30 4 0 0 0
22/07/2020
4.30
 22,000 4.10 4.30 4.15 0 0 0
21/07/2020
4.10
 40 4 4.10 4 0 0 0
20/07/2020
4
 160 4.30 4.30 4 0 0 0
17/07/2020
4.30
 950 4.30 4.30 4.30 0 0 0
16/07/2020
4.30
 4,690 4.20 4.30 4.20 0 0 0
15/07/2020
4.20
 1,110 4.27 4.27 4.20 0 0 0
14/07/2020
4.27
 40 4.28 4.28 4.27 0 0 0
13/07/2020
4.28
 17,300 4 4.28 4 0 0 0
10/07/2020
4
 2,220 4.10 4.18 4 200 0 0.0
09/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2020
4.10
 1,120 4.10 4.10 4 0 0 0
07/07/2020
4.10
 15,620 4.18 4.18 4.10 0 0 0
06/07/2020
4.18
 5,470 3.96 4.18 4 0 0 0
03/07/2020
3.96
 2,600 3.96 4 3.96 0 0 0
02/07/2020
3.96
 2,510 3.95 4 3.95 0 0 0
01/07/2020
3.95
 3,720 3.90 4 3.90 0 0 0
30/06/2020
3.90
 6,830 3.85 4 3.90 0 0 0
29/06/2020
3.85
 1,810 4 4 3.73 0 0 0
26/06/2020
4
 4,930 4 4.25 4 0 0 0
25/06/2020
4
 3,370 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |