CTCP Xuất nhập khẩu Petrolimex (pit)

7.21
-0.03
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 8.45% 281,800 0 0
7.10
9.27
7.24
2 tháng
(2026-01-12) 		0.91 13.40% 422,800 0 0
6.78
9.27
7.24
3 tháng
(2025-12-15) 		0.89 13.07% 443,500 0 0
6.40
9.27
7.24
6 tháng
(2025-09-15) 		0.80 11.59% 609,800 0 0
6
9.27
7.24
12 tháng
(2025-03-18) 		1.10 16.67% 1,784,400 -10,300 -0.1
6
9.27
7.24
24 tháng
(2024-03-25) 		0.90 13.24% 3,140,000 -11,300 -0.1
4.98
9.27
7.24
36 tháng
(2023-03-29) 		3.53 84.65% 7,409,400 -37,800 -0.2
4.16
11.80
7.24
60 tháng
(2021-04-08) 		1.22 18.83% 18,868,800 -26,303 -0.1
3.45
13.50
7.24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
4.95
 10,660 4.97 5 4.95 0 0 0
18/12/2020
4.97
 5,630 5 5 4.95 0 0 0
17/12/2020
5
 5,570 5.02 5.10 5 0 0 0
16/12/2020
5.02
 31,280 4.70 5.02 5 0 0 0
15/12/2020
4.70
 610 5 5 4.70 0 0 0
14/12/2020
5
 4,150 4.75 5 4.43 0 0 0
11/12/2020
4.75
 10 4.80 4.80 4.75 0 0 0
10/12/2020
4.80
 1,020 5.10 5.18 4.80 0 0 0
09/12/2020
5.10
 1,550 5.10 5.10 5.10 0 0 0
08/12/2020
5.10
 1,570 4.82 5.15 4.70 0 0 0
07/12/2020
4.82
 1,460 5.18 5.18 4.82 0 0 0
04/12/2020
5.18
 0 5.18 5.18 5.18 0 0 0
03/12/2020
5.18
 0 5.18 5.18 5.18 0 0 0
02/12/2020
5.18
 1,760 5.18 5.18 5.18 0 0 0
01/12/2020
5.18
 100 5.18 5.18 5.18 0 0 0
30/11/2020
5.18
 1,170 5.20 5.20 5.18 0 0 0
27/11/2020
5.20
 350 5.10 5.20 4.85 0 0 0
26/11/2020
5.10
 2,750 5.25 5.50 5.10 0 0 0
25/11/2020
5.25
 510 4.92 5.25 5.25 0 0 0
24/11/2020
4.92
 2,710 4.92 4.92 4.60 0 0 0
23/11/2020
4.92
 6,530 4.60 4.92 4.62 0 0 0
20/11/2020
4.60
 30 4.49 4.60 4.60 0 0 0
19/11/2020
4.49
 3,990 4.30 4.50 4.49 0 0 0
18/11/2020
4.30
 110 4.20 4.30 4.30 0 0 0
17/11/2020
4.20
 500 4.20 4.20 4.20 0 0 0
16/11/2020
4.20
 600 4.10 4.21 4.20 0 0 0
13/11/2020
4.10
 760 4.10 4.38 4.10 0 580 -0.0
12/11/2020
4.10
 230 4.15 4.15 4.10 0 0 0
11/11/2020
4.15
 20 4.45 4.50 4.15 0 0 0
10/11/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/11/2020
4.45
 30 4.28 4.45 4.35 0 0 0
06/11/2020
4.28
 30 4 4.28 4.28 0 0 0
05/11/2020
4
 5,350 4.20 4.49 4 0 0 0
04/11/2020
4.20
 10 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 80 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 20 4.20 4.49 4.20 0 0 0
30/10/2020
4.20
 10 4.41 4.41 4.20 0 0 0
29/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
28/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
27/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2020
4.41
 20 4.41 4.41 4.41 0 0 0
23/10/2020
4.41
 30 4.40 4.41 4.40 0 0 0
22/10/2020
4.40
 10 4.70 4.70 4.40 0 0 0
21/10/2020
4.70
 2,510 4.70 4.70 4.38 0 0 0
20/10/2020
4.70
 20 4.95 4.95 4.70 0 0 0
19/10/2020
4.95
 10 4.95 4.95 4.95 0 0 0
16/10/2020
4.95
 130 5 5 4.65 0 0 0
15/10/2020
5
 20 4.70 5 5 0 0 0
14/10/2020
4.70
 2,460 4.80 4.80 4.70 0 0 0
13/10/2020
4.80
 1,230 4.82 4.82 4.80 0 0 0
12/10/2020
4.82
 0 4.82 4.82 4.82 0 0 0
09/10/2020
4.82
 130 4.80 4.85 4.82 0 0 0
08/10/2020
4.80
 170 4.50 4.81 4.60 0 0 0
07/10/2020
4.50
 20 4.47 4.50 4.50 0 0 0
06/10/2020
4.47
 10 4.79 4.79 4.47 0 0 0
05/10/2020
4.79
 3,110 5.15 5.15 4.79 0 0 0
02/10/2020
5.15
 0 5.15 5.15 5.15 0 0 0
01/10/2020
5.15
 920 5.15 5.15 5.15 0 0 0
30/09/2020
5.15
 3,230 5.16 5.16 4.80 0 0 0
29/09/2020
5.16
 12,570 4.83 5.16 4.84 0 0 0
28/09/2020
4.83
 0 4.83 4.83 4.83 0 0 0
25/09/2020
4.83
 38,880 4.52 4.83 4.82 0 0 0
24/09/2020
4.52
 210 4.52 4.52 4.52 0 0 0
23/09/2020
4.52
 20 4.51 4.52 4.52 0 0 0
22/09/2020
4.51
 20 4.70 4.70 4.50 0 0 0
21/09/2020
4.70
 50 4.70 4.70 4.70 0 0 0
18/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
17/09/2020
4.70
 16,380 4.70 4.81 4.70 0 0 0
16/09/2020
4.70
 200 5 5 4.65 0 0 0
15/09/2020
5
 21,230 4.85 5 4.53 0 0 0
14/09/2020
4.85
 1,470 4.85 4.85 4.85 0 0 0
11/09/2020
4.85
 1,200 4.85 4.85 4.60 0 0 0
10/09/2020
4.85
 1,720 4.85 4.85 4.52 0 0 0
09/09/2020
4.85
 1,320 4.77 4.87 4.75 0 0 0
08/09/2020
4.77
 1,740 4.47 4.78 4.77 0 0 0
07/09/2020
4.47
 110 4.18 4.47 4.47 0 0 0
04/09/2020
4.18
 1,100 4.48 4.48 4.17 0 0 0
03/09/2020
4.48
 0 4.48 4.48 4.48 0 0 0
01/09/2020
4.48
 60 4.81 4.81 4.48 0 0 0
31/08/2020
4.81
 5,260 4.50 4.81 4.50 0 0 0
28/08/2020
4.50
 1,150 4.50 4.50 4.50 0 0 0
27/08/2020
4.50
 4,590 4.50 4.50 4.50 0 0 0
26/08/2020
4.50
 8,500 4.50 4.60 4.50 0 0 0
25/08/2020
4.50
 11,070 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
 8,280 4.50 4.60 4.30 0 0 0
21/08/2020
4.50
 27,690 4.72 4.72 4.50 0 0 0
20/08/2020
4.72
 9,850 4.44 4.72 4.20 0 0 0
19/08/2020
4.44
 4,020 4.41 4.44 4.12 0 2,630 -0.0
18/08/2020
4.41
 9,220 4.21 4.41 4.01 0 1,970 -0.0
17/08/2020
4.21
 10 4.48 4.48 4.21 0 0 0
14/08/2020
4.48
 200 4.48 4.48 4.21 0 0 0
13/08/2020
4.48
 1,030 4.40 4.48 4.11 0 0 0
12/08/2020
4.40
 10 4.40 4.40 4.40 0 0 0
11/08/2020
4.40
 15,660 4.20 4.45 4.30 4,600 0 0.0
10/08/2020
4.20
 3,440 4.20 4.49 4.20 0 0 0
07/08/2020
4.20
 6,010 3.98 4.20 4 0 0 0
06/08/2020
3.98
 6,600 3.72 3.98 3.98 0 0 0
05/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
04/08/2020
3.72
 30 3.70 3.72 3.70 0 0 0
03/08/2020
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |