CTCP PIV (piv)

6.40
0.50
(8.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -33.70% 5,038,700 -4,000 -0.0
6
9.20
6.10
2 tháng
(2026-01-15) 		0 0% 13,274,000 1,600 0.0
6
9.20
6.10
3 tháng
(2025-12-16) 		1.40 29.79% 18,212,300 1,600 0.0
4.60
9.20
6.10
6 tháng
(2025-09-17) 		3.50 134.62% 30,292,500 -68,000 -0.3
2.40
9.20
6.10
12 tháng
(2025-03-21) 		2.70 79.41% 44,441,600 12,900 -0.0
2.40
9.20
6.10
24 tháng
(2024-03-26) 		3.20 110.34% 98,413,790 -22,400 -0.2
1.80
9.20
6.10
36 tháng
(2023-04-03) 		4.80 369.23% 108,394,011 -234,480 -0.4
1.10
9.20
6.10
60 tháng
(2021-04-12) 		4.50 281.25% 136,342,460 -140,956 -0.2
1
9.20
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2020
0.50
 114,900 0.50 0.60 0.50 0 114,600 -0.1
03/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2020
0.50
 120,601 0.40 0.50 0.40 0 7,700 -0.0
27/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2020
0.40
 3,100 0.50 0.50 0.40 0 1,400 -0.0
20/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2020
0.50
 156,910 0.50 0.60 0.40 0 0 0
13/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2020
0.50
 279,200 0.40 0.50 0.40 0 0 0
06/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2020
0.40
 0 0.50 0.40 0.40 0 0 0
31/07/2020
0.50
 49,488 0.50 0.50 0.40 0 0 0
30/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2020
0.50
 0 0.40 0.50 0.50 0 0 0
17/07/2020
0.40
 18,802 0.50 0.50 0.40 0 0 0
16/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2020
0.50
 23,800 0.40 0.50 0.40 0 0 0
09/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2020
0.40
 0 0.50 0.40 0.40 0 0 0
03/07/2020
0.50
 13,400 0.50 0.50 0.40 0 0 0
02/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2020
0.50
 56,723 0.50 0.50 0.40 0 0 0
25/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2020
0.50
 511,400 0.40 0.50 0.40 0 224,000 -0.1
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2020
0.40
 251,800 0.50 0.50 0.40 0 53,700 -0.0
11/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2020
0.50
 245,005 0.50 0.60 0.40 0 0 0
04/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2020
0.50
 185,300 0.50 0.50 0.40 0 0 0
28/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.60 0.50 0.50 0 0 0
22/05/2020
0.60
 433,331 0.50 0.60 0.50 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2020
0.50
 830,859 0.40 0.50 0.40 0 292,500 -0.1
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 75,500 0.40 0.40 0.40 0 0 0
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |