CTCP PIV (piv)

7.30
-0.10
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 17.46% 5,211,800 1,000 0.0
6.10
7.50
7.30
2 tháng
(2025-12-01) 		2.70 57.45% 14,719,100 -29,400 -0.2
4.30
7.50
7.30
3 tháng
(2025-10-30) 		4.80 184.62% 18,344,600 -74,900 -0.3
2.60
7.50
7.30
6 tháng
(2025-08-01) 		4.70 174.07% 24,048,300 -29,600 -0.2
2.40
7.50
7.30
12 tháng
(2025-02-03) 		4.40 146.67% 44,772,542 10,200 -0.1
2.40
7.50
7.30
24 tháng
(2024-02-15) 		6.30 572.73% 90,836,858 -23,000 -0.2
1.10
7.50
7.30
36 tháng
(2023-02-13) 		6.30 572.73% 99,807,274 -235,080 -0.4
1
7.50
7.30
60 tháng
(2021-02-23) 		6.60 825% 128,447,567 -141,556 -0.2
0.80
7.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2020
0.50
 0 0.40 0.50 0.50 0 0 0
17/07/2020
0.40
 18,802 0.50 0.50 0.40 0 0 0
16/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2020
0.50
 23,800 0.40 0.50 0.40 0 0 0
09/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2020
0.40
 0 0.50 0.40 0.40 0 0 0
03/07/2020
0.50
 13,400 0.50 0.50 0.40 0 0 0
02/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2020
0.50
 56,723 0.50 0.50 0.40 0 0 0
25/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2020
0.50
 511,400 0.40 0.50 0.40 0 224,000 -0.1
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2020
0.40
 251,800 0.50 0.50 0.40 0 53,700 -0.0
11/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2020
0.50
 245,005 0.50 0.60 0.40 0 0 0
04/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2020
0.50
 185,300 0.50 0.50 0.40 0 0 0
28/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.60 0.50 0.50 0 0 0
22/05/2020
0.60
 433,331 0.50 0.60 0.50 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2020
0.50
 830,859 0.40 0.50 0.40 0 292,500 -0.1
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 75,500 0.40 0.40 0.40 0 0 0
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 156,600 0.40 0.50 0.40 0 100 -0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 61,900 0.40 0.40 0.30 0 61,800 -0.0
01/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2020
0.40
 126,700 0.40 0.50 0.30 0 50,800 -0.0
26/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.40
 50,700 0.40 0.40 0.40 0 0 0
19/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2020
0.40
 13,000 0.40 0.40 0.40 0 10,000 -0.0
12/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |