CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.63 -14.25% 8,200 -100 -0.0
27.90
33
27.90
2 tháng
(2026-01-19) 		1.26 4.74% 12,500 -700 -0.0
25.78
33
27.90
3 tháng
(2025-12-18) 		1.26 4.74% 13,600 -800 -0.0
23.97
33
27.90
6 tháng
(2025-09-19) 		3.17 12.80% 25,500 -2,200 -0.1
23.12
33
27.90
12 tháng
(2025-03-24) 		2.05 7.92% 84,200 -1,700 -0.0
22.83
33
27.90
24 tháng
(2024-03-28) 		6.27 28.97% 147,441 -1,100 -0.0
20.27
33
27.90
36 tháng
(2023-04-03) 		7.91 39.57% 238,454 400 0.0
14.38
33
27.90
60 tháng
(2021-04-13) 		13.31 91.21% 505,816 -8,525 -0.2
12.89
33
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
15.39
 0 15.39 15.39 15.39 0 0 0
23/12/2020
15.39
 46 15.39 15.39 15.39 0 0 0
22/12/2020
15.39
 500 14.05 15.46 15.39 100 0 0.0
21/12/2020
14.05
 500 15.01 15.01 14.05 0 0 0
18/12/2020
15.01
 0 15.01 15.01 15.01 0 0 0
17/12/2020
15.01
 0 15.01 15.01 15.01 0 0 0
16/12/2020
15.01
 600 15.46 15.46 14.69 0 0 0
15/12/2020
15.46
 0 15.46 15.46 15.46 0 0 0
14/12/2020
15.46
 0 15.46 15.46 15.46 0 0 0
11/12/2020
15.46
 0 15.46 15.46 15.46 0 0 0
10/12/2020
15.46
 0 15.46 15.46 15.46 0 0 0
09/12/2020
15.46
 100 14.05 15.46 15.46 100 0 0.0
08/12/2020
14.05
 125 14.95 14.95 14.05 0 0 0
07/12/2020
14.95
 0 14.95 14.95 14.95 0 0 0
04/12/2020
14.95
 0 14.95 14.95 14.95 0 0 0
03/12/2020
14.95
 0 14.95 14.95 14.95 0 0 0
02/12/2020
14.95
 300 16.54 16.54 14.95 0 0 0
01/12/2020
16.54
 100 15.27 16.54 16.54 0 0 0
30/11/2020
15.27
 0 15.27 15.27 15.27 0 0 0
27/11/2020
15.27
 100 14.05 15.27 15.27 0 0 0
26/11/2020
14.05
 0 14.05 14.05 14.05 0 0 0
25/11/2020
14.05
 25 14.05 14.05 14.05 0 0 0
24/11/2020
14.05
 0 14.05 14.05 14.05 0 0 0
23/11/2020
14.05
 600 14.05 14.05 14.05 0 600 -0.0
20/11/2020
14.05
 1,408 14.05 14.05 14.05 0 800 -0.0
19/11/2020
14.05
 843 14.69 14.69 14.05 0 0 0
18/11/2020
14.69
 0 14.69 14.69 14.69 0 0 0
17/11/2020
14.69
 1,200 14.69 14.69 14.69 100 1,000 -0.0
16/11/2020
14.69
 1,000 16.16 16.16 14.69 0 0 0
13/11/2020
16.16
 0 16.16 16.16 16.16 0 0 0
12/11/2020
16.16
 0 16.16 16.16 16.16 0 0 0
11/11/2020
16.16
 0 16.16 16.16 16.16 0 0 0
10/11/2020
16.16
 0 16.16 16.16 16.16 0 0 0
09/11/2020
16.16
 100 14.69 16.16 16.16 100 0 0.0
06/11/2020
14.69
 0 14.69 14.69 14.69 0 0 0
05/11/2020
14.69
 2,010 16.16 16.16 14.69 0 0 0
04/11/2020
16.16
 0 16.16 16.16 16.16 0 0 0
03/11/2020
16.16
 0 16.16 16.16 16.16 0 0 0
02/11/2020
16.16
 0 16.16 16.16 16.16 0 0 0
30/10/2020
16.16
 0 16.16 16.16 16.16 0 0 0
29/10/2020
16.16
 0 16.16 16.16 16.16 0 0 0
28/10/2020
16.16
 0 16.16 16.16 16.16 0 0 0
27/10/2020
16.16
 100 14.69 16.16 16.16 100 0 0.0
26/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
23/10/2020
14.69
 1,000 14.69 14.69 14.69 0 0 0
22/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
21/10/2020
14.69
 68 14.69 14.69 14.69 0 0 0
20/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
19/10/2020
14.69
 100 16.16 16.16 14.69 0 0 0
16/10/2020
16.16
 100 14.69 16.16 16.16 100 0 0.0
15/10/2020
14.69
 1,200 14.69 14.69 14.69 0 0 0
14/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
13/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
12/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
09/10/2020
14.69
 1,100 14.69 14.69 14.69 1,100 0 0.0
08/10/2020
14.69
 100 15.33 15.33 14.69 0 0 0
07/10/2020
15.33
 800 14.69 15.33 14.69 0 0 0
06/10/2020
14.69
 500 15.46 15.46 14.69 0 0 0
05/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
02/10/2020
15.46
 25 15.46 15.46 15.46 0 0 0
01/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
30/09/2020
15.46
 100 14.05 15.46 15.46 100 0 0.0
29/09/2020
14.05
 150 14.69 14.69 14.05 0 0 0
28/09/2020
14.69
 1,000 15.27 15.27 14.69 0 0 0
25/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
24/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
23/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
22/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
21/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
18/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
17/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
16/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
15/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
14/09/2020
15.27
 200 13.92 15.27 15.27 100 0 0.0
11/09/2020
13.92
 0 13.92 13.92 13.92 0 0 0
10/09/2020
13.92
 246 15.33 15.33 13.92 0 0 0
09/09/2020
15.33
 100 13.99 15.33 15.33 100 0 0.0
08/09/2020
13.99
 400 15.01 15.01 13.99 0 0 0
07/09/2020
15.01
 0 15.01 15.01 15.01 0 0 0
04/09/2020
15.01
 100 15.27 15.27 15.01 0 0 0
03/09/2020
15.27
 5 15.27 15.27 15.27 0 0 0
01/09/2020
15.27
 0 15.27 15.27 15.27 0 0 0
31/08/2020
15.27
 0 15.27 15.27 15.27 0 0 0
28/08/2020
15.27
 500 13.92 15.27 15.27 0 0 0
27/08/2020
13.92
 200 15.33 15.33 13.92 0 0 0
26/08/2020
15.33
 1 15.33 15.33 15.33 0 0 0
25/08/2020
15.33
 10 15.33 15.33 15.33 0 0 0
24/08/2020
15.33
 800 15.97 15.97 15.33 0 0 0
21/08/2020
15.97
 300 16.61 16.93 15.97 0 0 0
20/08/2020
16.61
 100 15.65 16.61 16.61 0 0 0
19/08/2020
15.65
 200 16.80 16.80 15.65 0 0 0
18/08/2020
16.80
 100 15.84 16.80 16.80 0 0 0
17/08/2020
15.84
 500 15.65 16.93 14.12 0 0 0
14/08/2020
15.65
 0 15.65 15.65 15.65 0 0 0
13/08/2020
15.65
 100 14.69 15.65 15.65 0 0 0
12/08/2020
14.69
 200 13.48 14.69 13.54 0 0 0
11/08/2020
13.48
 1,600 13.48 14.05 13.48 0 0 0
10/08/2020
13.48
 100 12.33 13.48 13.48 0 0 0
07/08/2020
12.33
 0 12.33 12.33 12.33 0 0 0
06/08/2020
12.33
 0 12.33 12.33 12.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |