| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
1 | 8.33% | 2,100 | 0 | 0 |
12
13
13
|
|
2 tháng
(2026-07-16) |
1 | 8.33% | 2,200 | 0 | 0 |
12
13
13
|
|
3 tháng
(2026-06-16) |
-0.30 | -2.26% | 4,300 | -600 | 0 |
12
13.30
13
|
|
6 tháng
(2026-03-18) |
0.40 | 3.17% | 16,900 | -600 | 0 |
12
14
13
|
|
12 tháng
(2025-09-19) |
-0.80 | -5.80% | 33,300 | -1,000 | -0.0 |
11.50
14
13
|
|
24 tháng
(2024-09-24) |
0.77 | 6.33% | 107,145 | 11,700 | 0.2 |
11.01
14.93
13
|
|
36 tháng
(2023-10-02) |
2.59 | 24.87% | 266,703 | 18,700 | 0.3 |
9.80
14.93
13
|
|
60 tháng
(2021-10-11) |
3.54 | 37.48% | 1,102,635 | 22,100 | 0.2 |
5.83
30.54
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/06/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 24/06/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 23/06/2021 |
7.97
|
10 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 22/06/2021 |
7.97
|
600 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 21/06/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 18/06/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 17/06/2021 |
7.97
|
500 | 7.27 | 7.97 | 7.97 | 0 | 0 | 0 |
| 16/06/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 15/06/2021 |
7.27
|
300 | 7.97 | 7.97 | 7.27 | 0 | 0 | 0 |
| 14/06/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 11/06/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 10/06/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 09/06/2021 |
7.97
|
200 | 7.48 | 7.97 | 7.97 | 0 | 0 | 0 |
| 08/06/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 07/06/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 04/06/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 03/06/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 02/06/2021 |
7.48
|
1,500 | 8.31 | 8.31 | 7.48 | 0 | 0 | 0 |
| 01/06/2021 |
8.31
|
100 | 9.21 | 9.21 | 8.31 | 0 | 0 | 0 |
| 31/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 28/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 27/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 26/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 25/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 24/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 21/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 20/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 19/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 18/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 17/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 14/05/2021 |
9.21
|
300 | 9.21 | 9.21 | 9.14 | 0 | 0 | 0 |
| 13/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 12/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 11/05/2021 |
9.21
|
1,500 | 9.21 | 9.21 | 8.94 | 0 | 0 | 0 |
| 10/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 07/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 06/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 05/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 04/05/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 29/04/2021 |
9.21
|
300 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 28/04/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 27/04/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 26/04/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 23/04/2021 |
9.21
|
300 | 8.38 | 9.21 | 9.21 | 200 | 0 | 0.0 |
| 22/04/2021 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 20/04/2021 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 19/04/2021 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 16/04/2021 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 15/04/2021 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 14/04/2021 |
8.38
|
3,700 | 7.62 | 8.38 | 7.62 | 0 | 0 | 0 |
| 13/04/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 12/04/2021 |
7.62
|
5,000 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/04/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/04/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/04/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/04/2021 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/04/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/04/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 01/04/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 31/03/2021 |
7.62
|
200 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/03/2021 |
7.62
|
300 | 7.62 | 7.62 | 7.62 | 300 | 0 | 0.0 |
| 29/03/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/03/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/03/2021 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 24/03/2021 |
7.62
|
300 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/03/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/03/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 19/03/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 18/03/2021 |
7.62
|
600 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/03/2021 |
7.62
|
500 | 7.41 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/03/2021 |
7.41
|
300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 15/03/2021 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 12/03/2021 |
7.41
|
100 | 6.79 | 7.41 | 7.41 | 0 | 0 | 0 |
| 11/03/2021 |
6.79
|
700 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 10/03/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 09/03/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 08/03/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 05/03/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 04/03/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 03/03/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 02/03/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 01/03/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 26/02/2021 |
6.79
|
100 | 6.72 | 6.79 | 6.79 | 100 | 0 | 0.0 |
| 25/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 24/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 23/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 22/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 19/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 18/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 17/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 09/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 08/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 05/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 04/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 03/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 02/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 01/02/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 29/01/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 28/01/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 27/01/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |