CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.02% 100 0 0
12.20
13.30
13.30
2 tháng
(2026-04-20) 		-0.10 -0.75% 4,700 0 0
12.20
13.40
13.30
3 tháng
(2026-03-23) 		0.50 3.91% 12,400 0 0
12.20
14
13.30
6 tháng
(2025-12-22) 		-0.20 -1.48% 21,400 0 0
12.20
14
13.30
12 tháng
(2025-06-24) 		0.61 4.78% 40,600 0 0.0
11.50
14.93
13.30
24 tháng
(2024-07-01) 		1.15 9.50% 158,984 18,400 0.2
10.93
14.93
13.30
36 tháng
(2023-07-05) 		2.76 26.23% 419,103 19,200 0.2
9.80
14.93
13.30
60 tháng
(2021-07-15) 		3.84 40.65% 1,124,594 22,300 0.2
5.83
30.54
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
31/03/2021
7.62
 200 7.62 7.62 7.62 0 0 0
30/03/2021
7.62
 300 7.62 7.62 7.62 300 0 0.0
29/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
26/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
25/03/2021
7.62
 100 7.62 7.62 7.62 0 0 0
24/03/2021
7.62
 300 7.62 7.62 7.62 0 0 0
23/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
22/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
19/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
18/03/2021
7.62
 600 7.62 7.62 7.62 0 0 0
17/03/2021
7.62
 500 7.41 7.62 7.62 0 0 0
16/03/2021
7.41
 300 7.41 7.41 7.41 0 0 0
15/03/2021
7.41
 100 7.41 7.41 7.41 0 0 0
12/03/2021
7.41
 100 6.79 7.41 7.41 0 0 0
11/03/2021
6.79
 700 6.79 6.79 6.79 0 0 0
10/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
09/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
08/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
05/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
04/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
03/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
02/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
01/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
26/02/2021
6.79
 100 6.72 6.79 6.79 100 0 0.0
25/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
24/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
23/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
22/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
19/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
18/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
17/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
09/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
08/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
05/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
04/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
03/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
02/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
01/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
29/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
28/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
27/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
26/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
25/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
22/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
21/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
20/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
19/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
18/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
15/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
14/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
13/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
12/01/2021
6.72
 200 6.79 6.79 6.72 200 200 0
11/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
08/01/2021
6.79
 200 6.72 6.79 6.79 0 0 0
07/01/2021
6.72
 400 6.72 6.72 6.72 400 0 0.0
06/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
05/01/2021
6.72
 1,000 6.58 6.72 6.72 0 0 0
04/01/2021
6.58
 0 6.58 6.58 6.58 0 0 0
31/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
30/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
29/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
25/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
24/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
23/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
22/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
21/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
18/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
17/12/2020
6.58
 400 6.93 6.93 6.58 0 0 0
16/12/2020
6.93
 0 6.93 6.93 6.93 0 0 0
15/12/2020
6.93
 100 6.30 6.93 6.93 0 0 0
14/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/12/2020
6.30
 100 5.75 6.30 6.30 0 0 0
08/12/2020
5.75
 100 5.89 5.89 5.75 0 0 0
07/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/12/2020
5.89
 2,200 5.82 5.89 5.61 0 0 0
02/12/2020
5.82
 0 5.82 5.82 5.82 0 0 0
01/12/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
27/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
25/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
24/11/2020
5.82
 2,000 5.82 5.82 5.82 0 0 0
23/11/2020
5.82
 1,400 6.30 6.30 5.82 0 0 0
20/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
19/11/2020
6.30
 1,100 7.00 7.00 6.30 0 0 0
18/11/2020
7.00
 1,100 6.44 7.00 6.44 0 0 0
17/11/2020
6.44
 300 6.37 6.93 6.44 0 0 0
16/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
12/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
11/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/11/2020
6.37
 100 5.82 6.37 6.37 0 0 0
09/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/11/2020
5.82
 5,800 6.44 6.44 5.82 0 0 0
05/11/2020
6.44
 1,300 7.14 7.14 6.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |