CTCP Cấp nước Phú Mỹ (pmw)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.87% 20,100 0 0
34
35.50
35.50
2 tháng
(2026-01-12) 		-0.30 -0.85% 41,200 0 0
34
36
35.50
3 tháng
(2025-12-15) 		-2.20 -5.95% 77,700 0 0
34
37
35.50
6 tháng
(2025-09-15) 		-1.28 -3.55% 169,500 0 0
33
39.30
35.50
12 tháng
(2025-03-18) 		3.36 10.69% 204,600 0 0
31.35
41.51
35.50
24 tháng
(2024-03-25) 		8.49 32.29% 304,343 -200 -0.0
25.88
41.51
35.50
36 tháng
(2023-03-29) 		12.27 54.46% 398,095 100 0.0
20.94
41.51
35.50
60 tháng
(2021-04-08) 		19.08 121.37% 464,971 100 0.0
15.72
41.51
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
17/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
15/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
14/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
11/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
10/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
09/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
08/12/2020
19.16
 100 19.16 19.16 19.16 0 0 0
07/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
04/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
03/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
02/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
01/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
30/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
26/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
25/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
24/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
23/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
20/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
17/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
13/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
12/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
11/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
10/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
09/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
06/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
05/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
04/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
03/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
02/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
30/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
29/10/2020
19.16
 200 19.16 19.16 19.16 0 0 0
28/10/2020
16.70
 0 16.70 16.70 16.70 0 0 0
27/10/2020
16.70
 0 16.70 16.70 16.70 0 0 0
26/10/2020
16.70
 0 16.70 16.70 16.70 0 0 0
23/10/2020
19.16
 200 14.25 19.16 14.25 0 0 0
22/10/2020
16.70
 100 16.70 16.70 16.70 0 0 0
21/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
20/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
19/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
16/10/2020
19.65
 0 19.65 19.65 19.65 0 0 0
15/10/2020
19.65
 100 19.65 19.65 19.65 0 0 0
14/10/2020
22.81
 0 22.81 22.81 22.81 0 0 0
13/10/2020
22.81
 200 22.81 22.81 22.81 0 0 0
12/10/2020
22.46
 100 22.46 22.46 22.46 0 0 0
09/10/2020
19.58
 100 19.58 19.58 19.58 0 0 0
08/10/2020
17.05
 100 17.05 17.05 17.05 0 0 0
07/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
06/10/2020
14.88
 100 14.88 14.88 14.88 0 0 0
05/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
02/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
01/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
30/09/2020
12.98
 0 12.98 12.98 12.98 0 0 0
29/09/2020
12.98
 0 12.98 12.98 12.98 0 0 0
28/09/2020
12.98
 0 12.98 12.98 12.98 0 0 0
25/09/2020
12.98
 0 12.98 12.98 12.98 0 0 0
24/09/2020
12.98
 100 12.98 12.98 12.98 0 0 0
23/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
22/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
18/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
16/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
15/09/2020
11.30
 100 11.30 11.30 11.30 0 0 0
14/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
11/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
09/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
08/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
07/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
04/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
03/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
01/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
31/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
28/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
27/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
26/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
25/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
24/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
21/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
20/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
19/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
18/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
17/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
14/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
13/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
12/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
11/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
07/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
06/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
05/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
04/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
03/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |