CTCP Cấp nước Phú Mỹ (pmw)

34
-1
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.84 5.56% 24,100 0 0
33.16
39.30
35
2 tháng
(2025-10-06) 		-0.11 -0.30% 63,800 0 0
33.16
39.30
35
3 tháng
(2025-09-05) 		-1.08 -3% 65,400 0 0
33.16
39.30
35
6 tháng
(2025-06-09) 		-6.51 -15.68% 94,700 0 0
32.38
41.51
35
12 tháng
(2024-12-09) 		0.34 0.99% 144,200 0 0
31.35
41.51
35
24 tháng
(2023-12-15) 		8.78 33.51% 212,731 -300 -0.0
22.32
41.51
35
36 tháng
(2022-12-20) 		11.64 49.80% 301,352 100 0.0
20.94
41.51
35
60 tháng
(2020-12-30) 		18.65 114.04% 361,471 100 0.0
11.93
41.51
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
18/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
16/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
15/09/2020
11.30
 100 11.30 11.30 11.30 0 0 0
14/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
11/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
09/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
08/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
07/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
04/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
03/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
01/09/2020
11.23
 0 11.23 11.23 11.23 0 0 0
31/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
28/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
27/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
26/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
25/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
24/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
21/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
20/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
19/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
18/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
17/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
14/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
13/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
12/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
11/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
07/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
06/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
05/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
04/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
03/08/2020
11.23
 0 11.23 11.23 11.23 0 0 0
31/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
30/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
29/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
28/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
27/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
24/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
23/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
22/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
21/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
20/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
17/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
16/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
15/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
14/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
13/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
09/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
08/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
07/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
06/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
03/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
02/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
01/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
30/06/2020
11.23
 100 11.23 11.23 11.23 0 0 0
29/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
26/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
25/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
24/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
23/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
18/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
17/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
16/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
15/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
12/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
10/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
09/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
05/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
04/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
03/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
02/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
01/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
29/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
28/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
27/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
26/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
25/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
21/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
20/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
18/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
15/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
14/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
13/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
12/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
07/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
06/05/2020
17.04
 1,000 17.04 17.04 17.04 0 0 0
05/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |