| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.80 | 2.22% | 2,300 | 0 | 0 |
36
37.50
37
|
|
2 tháng
(2026-04-20) |
2.50 | 7.29% | 7,300 | 0 | 0 |
34
37.50
37
|
|
3 tháng
(2026-03-19) |
1.40 | 3.95% | 16,000 | 0 | 0 |
34
37.50
37
|
|
6 tháng
(2025-12-19) |
1.30 | 3.66% | 93,000 | 0 | 0 |
34
37.50
37
|
|
12 tháng
(2025-06-23) |
-1.19 | -3.14% | 214,800 | 0 | 0 |
32.38
39.30
37
|
|
24 tháng
(2024-06-27) |
7.32 | 24.82% | 315,617 | -300 | -0.0 |
25.88
41.51
37
|
|
36 tháng
(2023-07-03) |
12.01 | 48.47% | 344,273 | -300 | -0.0 |
21.48
41.51
37
|
|
60 tháng
(2021-07-13) |
9.36 | 34.11% | 456,652 | 100 | 0.0 |
18.72
41.51
37
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/03/2021 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 29/03/2021 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 26/03/2021 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 25/03/2021 |
15.72
|
100 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 24/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 23/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 22/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 19/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 18/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 17/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 16/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 15/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 12/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 11/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 10/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 09/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 08/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 05/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 04/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 03/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 02/03/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 01/03/2021 |
13.68
|
100 | 13.68 | 13.68 | 10.18 | 0 | 0 | 0 |
| 26/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 25/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 24/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 23/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 22/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 19/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 18/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 17/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 09/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 08/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 05/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 03/02/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 02/02/2021 |
11.93
|
100 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 01/02/2021 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 29/01/2021 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 28/01/2021 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 27/01/2021 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 26/01/2021 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 25/01/2021 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 22/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 21/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 20/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 19/01/2021 |
13.97
|
200 | 18.74 | 18.74 | 13.97 | 0 | 0 | 0 |
| 18/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 15/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 14/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 13/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 12/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 11/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 08/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 07/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 06/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 04/01/2021 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 31/12/2020 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 30/12/2020 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 29/12/2020 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 28/12/2020 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 25/12/2020 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 24/12/2020 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 23/12/2020 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 22/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 21/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 18/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 17/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 16/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 15/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 14/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 11/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 10/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 09/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 08/12/2020 |
19.16
|
100 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 07/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 04/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 03/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 02/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 01/12/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 30/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 27/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 26/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 25/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 24/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 23/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 20/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 19/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 18/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 17/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 16/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 13/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 12/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 11/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 10/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 09/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 06/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 05/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 04/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 03/11/2020 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |