CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
12.86
 209 12.68 12.86 12.68 0 0 0
22/09/2020
12.68
 1,700 12.22 13.31 12.68 0 1,600 -0.0
21/09/2020
12.22
 3,108 12.95 12.95 12.22 0 0 0
18/09/2020
12.95
 148 13.04 13.04 12.95 0 0 0
17/09/2020
13.04
 0 13.04 13.04 13.04 0 0 0
16/09/2020
13.04
 200 12.22 13.04 12.95 0 0 0
15/09/2020
12.22
 77 12.22 12.22 12.22 0 0 0
14/09/2020
12.22
 100 12.86 12.86 12.22 0 0 0
11/09/2020
12.86
 0 12.86 12.86 12.86 0 0 0
10/09/2020
12.86
 40 12.86 12.86 12.86 0 0 0
09/09/2020
12.86
 100 11.86 12.86 12.86 0 0 0
08/09/2020
11.86
 440 13.13 13.13 11.86 0 0 0
07/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
04/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
03/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
01/09/2020
13.13
 15,000 13.22 13.22 13.13 0 0 0
31/08/2020
13.22
 200 13.31 13.31 13.22 0 0 0
28/08/2020
13.31
 1,300 13.04 13.40 11.86 0 0 0
27/08/2020
13.04
 250 13.40 13.40 12.50 0 0 0
26/08/2020
13.40
 263 13.22 13.40 12.22 100 0 0.0
25/08/2020
13.22
 500 12.13 13.22 12.04 0 0 0
24/08/2020
12.13
 2,100 11.32 12.13 12.13 0 0 0
21/08/2020
11.32
 300 10.96 11.86 11.32 0 0 0
20/08/2020
10.96
 9 10.96 10.96 10.96 0 0 0
19/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/08/2020
10.96
 32 10.96 10.96 10.96 0 0 0
17/08/2020
10.96
 21 10.96 10.96 10.96 0 0 0
14/08/2020
10.96
 48 10.96 10.96 10.96 0 0 0
13/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
12/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
11/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
10/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
07/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
06/08/2020
10.96
 1,000 11.86 11.86 10.96 0 0 0
05/08/2020
11.86
 500 11.95 11.95 11.86 0 0 0
04/08/2020
11.95
 0 11.95 11.95 11.95 0 0 0
03/08/2020
11.95
 0 11.95 11.95 11.95 0 0 0
31/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
30/07/2020
11.95
 28 11.95 11.95 11.95 0 0 0
29/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
27/07/2020
11.95
 1,100 11.05 11.95 10.05 0 0 0
24/07/2020
11.05
 0 11.05 11.05 11.05 0 0 0
23/07/2020
11.05
 400 12.13 12.13 11.05 0 0 0
22/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/07/2020
12.13
 100 12.13 12.13 12.13 0 0 0
16/07/2020
12.13
 60 12.13 12.13 12.13 0 0 0
15/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/07/2020
12.13
 100 13.40 13.40 12.13 0 0 0
10/07/2020
13.40
 100 13.13 13.40 13.40 0 0 0
09/07/2020
13.13
 300 12.13 13.13 12.59 0 0 0
08/07/2020
12.13
 1,004 13.40 13.40 12.13 0 0 0
07/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
06/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
03/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
02/07/2020
13.40
 700 13.22 13.40 12.22 0 0 0
01/07/2020
13.22
 500 13.58 13.58 12.22 0 0 0
30/06/2020
13.58
 5,000 14.49 14.49 13.58 0 0 0
29/06/2020
14.49
 100 13.40 14.49 14.49 0 0 0
26/06/2020
13.40
 300 13.40 13.40 12.22 0 0 0
25/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
24/06/2020
13.40
 100 13.40 13.40 13.40 0 0 0
23/06/2020
13.40
 200 13.58 13.58 12.22 0 0 0
22/06/2020
13.58
 2,100 12.95 13.58 13.58 0 0 0
19/06/2020
12.95
 3,900 12.13 12.95 12.50 0 0 0
18/06/2020
12.13
 400 12.95 12.95 11.77 0 0 0
17/06/2020
12.95
 100 12.77 12.95 12.95 0 0 0
16/06/2020
12.77
 0 12.77 12.77 12.77 0 0 0
15/06/2020
12.77
 2,600 11.77 12.77 11.95 0 0 0
12/06/2020
11.77
 100 12.95 12.95 11.77 0 0 0
11/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
10/06/2020
12.95
 932 12.86 13.40 11.77 0 700 -0.0
09/06/2020
12.86
 700 12.86 12.86 11.77 0 0 0
08/06/2020
12.86
 10 12.86 12.86 12.86 0 0 0
05/06/2020
12.86
 0 12.86 12.86 12.86 0 0 0
04/06/2020
12.86
 1,007 13.04 13.04 11.77 0 300 -0.0
03/06/2020
13.04
 0 13.04 13.04 13.04 0 0 0
02/06/2020
13.04
 290 12.68 13.04 12.41 0 0 0
01/06/2020
12.68
 71 12.68 12.68 12.68 0 0 0
29/05/2020
12.68
 400 12.13 12.68 12.13 0 0 0
28/05/2020
12.13
 424 11.95 12.13 11.95 0 0 0
27/05/2020
11.95
 308 12.04 12.04 11.95 0 0 0
26/05/2020
12.04
 301 11.50 12.13 11.68 0 100 -0.0
25/05/2020
11.50
 500 11.77 12.41 11.50 0 0 0
22/05/2020
11.77
 300 12.95 12.95 11.77 0 0 0
21/05/2020
12.95
 2,140 13.04 13.04 12.22 0 0 0
20/05/2020
13.04
 298 12.50 13.04 11.59 0 0 0
19/05/2020
12.50
 800 12.41 13.13 11.41 0 0 0
18/05/2020
12.41
 350 11.41 12.41 12.13 0 0 0
15/05/2020
11.41
 0 11.41 11.41 11.41 0 0 0
14/05/2020
11.41
 5,900 11.32 11.77 11.41 0 0 0
13/05/2020
11.32
 400 11.77 11.95 11.32 0 0 0
12/05/2020
11.77
 0 11.77 11.77 11.77 0 0 0
11/05/2020
11.77
 100 11.41 11.77 11.77 0 0 0
08/05/2020
11.41
 232 12.32 12.32 11.41 0 0 0
07/05/2020
12.32
 30 12.32 12.32 12.32 0 0 0
06/05/2020
12.32
 100 13.58 13.58 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |