CTCP Thiết bị Bưu điện (pot)

21
1.20
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.20 6.06% 9,100 0 0.0
19.80
21.50
21
2 tháng
(2026-03-02) 		1.20 6.06% 104,300 1,000 0.0
19.70
22.50
21
3 tháng
(2026-02-02) 		0.10 0.48% 224,900 2,100 0.0
19.20
22.50
21
6 tháng
(2025-11-03) 		0 0% 563,800 400 0.0
19.10
25.60
21
12 tháng
(2025-05-06) 		5.71 37.38% 995,500 -400 0.0
14.59
25.60
21
24 tháng
(2024-05-13) 		2.24 11.96% 1,299,307 -100 0.0
14.49
25.60
21
36 tháng
(2023-05-17) 		5.60 36.36% 1,692,777 -244 0.0
14.31
25.60
21
60 tháng
(2021-05-27) 		8.32 65.65% 4,341,761 -5,832 -0.1
12.30
37.73
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
14.49
 8 14.49 14.49 14.49 0 0 0
04/02/2021
14.49
 0 14.49 14.49 14.49 0 0 0
03/02/2021
14.49
 100 13.85 14.49 14.49 0 0 0
02/02/2021
13.85
 3,600 15.21 15.21 13.85 3,000 0 0.0
01/02/2021
15.21
 100 14.49 15.21 15.21 0 0 0
29/01/2021
14.49
 100 13.49 14.49 14.49 0 0 0
28/01/2021
13.49
 300 13.58 13.58 12.77 0 0 0
27/01/2021
13.58
 100 13.85 13.85 13.58 0 0 0
26/01/2021
13.85
 800 13.58 13.85 12.68 0 0 0
25/01/2021
13.58
 0 13.58 13.58 13.58 0 0 0
22/01/2021
13.58
 2,200 13.40 13.85 13.58 0 0 0
21/01/2021
13.40
 900 13.58 13.95 12.68 0 0 0
20/01/2021
13.58
 900 13.58 13.58 13.58 0 0 0
19/01/2021
13.58
 1,000 14.04 14.04 13.58 0 0 0
18/01/2021
14.04
 6,323 13.95 14.04 13.58 0 0 0
15/01/2021
13.95
 2,993 13.31 13.95 13.49 0 0 0
14/01/2021
13.31
 19,400 14.04 14.04 13.13 0 0 0
13/01/2021
14.04
 3,320 14.04 14.04 13.58 0 0 0
12/01/2021
14.04
 1,200 14.04 14.04 14.04 0 0 0
11/01/2021
14.04
 4,200 15.58 15.58 14.04 0 0 0
08/01/2021
15.58
 1,100 15.85 15.85 14.58 0 0 0
07/01/2021
15.85
 3,200 17.48 17.48 15.76 0 0 0
06/01/2021
17.48
 10 17.48 17.48 17.48 0 0 0
05/01/2021
17.48
 0 17.48 17.48 17.48 0 0 0
04/01/2021
17.48
 0 17.48 17.48 17.48 0 0 0
31/12/2020
17.48
 4,100 16.30 17.66 14.76 0 0 0
30/12/2020
16.30
 100 16.30 16.30 16.30 0 0 0
29/12/2020
16.30
 224 15.30 16.30 15.21 0 0 0
28/12/2020
15.30
 800 15.12 15.30 14.76 0 0 0
25/12/2020
15.12
 100 15.12 15.12 15.12 0 0 0
24/12/2020
15.12
 60 15.12 15.12 15.12 0 0 0
23/12/2020
15.12
 1,206 15.58 15.58 14.04 0 0 0
22/12/2020
15.58
 50 15.58 15.58 15.58 0 0 0
21/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
18/12/2020
15.58
 608 15.67 15.67 15.58 0 0 0
17/12/2020
15.67
 200 15.48 15.67 14.13 0 0 0
16/12/2020
15.48
 52 15.48 15.48 15.48 0 0 0
15/12/2020
15.48
 6 15.48 15.48 15.48 0 0 0
14/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
11/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
10/12/2020
15.48
 800 15.76 15.76 14.22 0 0 0
09/12/2020
15.76
 130 14.94 15.76 15.76 0 0 0
08/12/2020
14.94
 2,408 16.57 16.57 14.94 0 0 0
07/12/2020
16.57
 300 16.57 16.57 16.57 0 0 0
04/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
03/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
02/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
01/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
30/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
26/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
25/11/2020
16.57
 100 15.76 16.57 16.57 0 0 0
24/11/2020
15.76
 100 15.21 15.76 15.76 0 0 0
23/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
20/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
19/11/2020
15.21
 10 15.21 15.21 15.21 0 0 0
18/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
17/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
16/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
13/11/2020
15.21
 200 14.22 15.21 15.21 0 0 0
12/11/2020
14.22
 100 15.76 15.76 14.22 0 0 0
11/11/2020
15.76
 100 15.21 15.76 15.76 0 0 0
10/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
09/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
06/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
05/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
04/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
03/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
02/11/2020
15.21
 1,700 15.21 15.21 13.76 0 0 0
30/10/2020
15.21
 200 16.03 16.03 14.49 0 0 0
29/10/2020
16.03
 0 16.03 16.03 16.03 0 0 0
28/10/2020
16.03
 0 16.03 16.03 16.03 0 0 0
27/10/2020
16.03
 100 15.58 16.03 16.03 0 0 0
26/10/2020
15.58
 100 14.40 15.58 15.58 0 0 0
23/10/2020
14.40
 100 15.39 15.39 14.40 0 0 0
22/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
21/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
20/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
19/10/2020
15.39
 100 14.22 15.39 15.39 0 0 0
16/10/2020
14.22
 5,900 13.58 14.49 13.58 0 0 0
15/10/2020
13.58
 56,300 15.03 15.03 13.58 0 0 0
14/10/2020
15.03
 100 13.76 15.03 15.03 0 0 0
13/10/2020
13.76
 0 13.76 13.76 13.76 0 0 0
12/10/2020
13.76
 200 14.85 14.85 13.40 0 0 0
09/10/2020
14.85
 150 13.85 14.85 14.85 0 0 0
08/10/2020
13.85
 400 15.39 15.39 13.85 0 0 0
07/10/2020
15.39
 100 14.22 15.39 15.39 0 0 0
06/10/2020
14.22
 700 13.04 14.22 12.95 0 0 0
05/10/2020
13.04
 100 13.13 13.13 13.04 0 0 0
02/10/2020
13.13
 500 13.40 13.40 13.13 0 0 0
01/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
30/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
29/09/2020
13.40
 8 13.40 13.40 13.40 0 0 0
28/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
25/09/2020
13.40
 2,300 12.68 13.40 12.68 0 0 0
24/09/2020
12.68
 1,000 12.86 12.86 12.22 0 0 0
23/09/2020
12.86
 209 12.68 12.86 12.68 0 0 0
22/09/2020
12.68
 1,700 12.22 13.31 12.68 0 1,600 -0.0
21/09/2020
12.22
 3,108 12.95 12.95 12.22 0 0 0
18/09/2020
12.95
 148 13.04 13.04 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |