CTCP Thiết bị Bưu điện (pot)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.70 8.54% 141,800 1,000 0.0
19.40
22.50
22.50
2 tháng
(2026-01-16) 		-2.40 -10% 218,700 0 -0.0
19.20
24
22.50
3 tháng
(2025-12-17) 		1.10 5.37% 275,200 700 0.0
19.20
24
22.50
6 tháng
(2025-09-18) 		-1.10 -4.85% 581,600 700 0.0
19.10
25.60
22.50
12 tháng
(2025-03-24) 		4.33 25.06% 1,000,900 -500 -0.0
14.49
25.60
22.50
24 tháng
(2024-03-27) 		3.63 20.22% 1,289,362 -364 -0.0
14.49
25.60
22.50
36 tháng
(2023-04-03) 		5.82 36.85% 1,711,159 -344 -0.0
14.31
25.60
22.50
60 tháng
(2021-04-12) 		7.93 57.97% 4,376,847 -5,932 -0.1
12.30
37.73
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
15.12
 1,206 15.58 15.58 14.04 0 0 0
22/12/2020
15.58
 50 15.58 15.58 15.58 0 0 0
21/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
18/12/2020
15.58
 608 15.67 15.67 15.58 0 0 0
17/12/2020
15.67
 200 15.48 15.67 14.13 0 0 0
16/12/2020
15.48
 52 15.48 15.48 15.48 0 0 0
15/12/2020
15.48
 6 15.48 15.48 15.48 0 0 0
14/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
11/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
10/12/2020
15.48
 800 15.76 15.76 14.22 0 0 0
09/12/2020
15.76
 130 14.94 15.76 15.76 0 0 0
08/12/2020
14.94
 2,408 16.57 16.57 14.94 0 0 0
07/12/2020
16.57
 300 16.57 16.57 16.57 0 0 0
04/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
03/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
02/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
01/12/2020
16.57
 0 16.57 16.57 16.57 0 0 0
30/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
26/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
25/11/2020
16.57
 100 15.76 16.57 16.57 0 0 0
24/11/2020
15.76
 100 15.21 15.76 15.76 0 0 0
23/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
20/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
19/11/2020
15.21
 10 15.21 15.21 15.21 0 0 0
18/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
17/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
16/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
13/11/2020
15.21
 200 14.22 15.21 15.21 0 0 0
12/11/2020
14.22
 100 15.76 15.76 14.22 0 0 0
11/11/2020
15.76
 100 15.21 15.76 15.76 0 0 0
10/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
09/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
06/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
05/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
04/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
03/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
02/11/2020
15.21
 1,700 15.21 15.21 13.76 0 0 0
30/10/2020
15.21
 200 16.03 16.03 14.49 0 0 0
29/10/2020
16.03
 0 16.03 16.03 16.03 0 0 0
28/10/2020
16.03
 0 16.03 16.03 16.03 0 0 0
27/10/2020
16.03
 100 15.58 16.03 16.03 0 0 0
26/10/2020
15.58
 100 14.40 15.58 15.58 0 0 0
23/10/2020
14.40
 100 15.39 15.39 14.40 0 0 0
22/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
21/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
20/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
19/10/2020
15.39
 100 14.22 15.39 15.39 0 0 0
16/10/2020
14.22
 5,900 13.58 14.49 13.58 0 0 0
15/10/2020
13.58
 56,300 15.03 15.03 13.58 0 0 0
14/10/2020
15.03
 100 13.76 15.03 15.03 0 0 0
13/10/2020
13.76
 0 13.76 13.76 13.76 0 0 0
12/10/2020
13.76
 200 14.85 14.85 13.40 0 0 0
09/10/2020
14.85
 150 13.85 14.85 14.85 0 0 0
08/10/2020
13.85
 400 15.39 15.39 13.85 0 0 0
07/10/2020
15.39
 100 14.22 15.39 15.39 0 0 0
06/10/2020
14.22
 700 13.04 14.22 12.95 0 0 0
05/10/2020
13.04
 100 13.13 13.13 13.04 0 0 0
02/10/2020
13.13
 500 13.40 13.40 13.13 0 0 0
01/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
30/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
29/09/2020
13.40
 8 13.40 13.40 13.40 0 0 0
28/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
25/09/2020
13.40
 2,300 12.68 13.40 12.68 0 0 0
24/09/2020
12.68
 1,000 12.86 12.86 12.22 0 0 0
23/09/2020
12.86
 209 12.68 12.86 12.68 0 0 0
22/09/2020
12.68
 1,700 12.22 13.31 12.68 0 1,600 -0.0
21/09/2020
12.22
 3,108 12.95 12.95 12.22 0 0 0
18/09/2020
12.95
 148 13.04 13.04 12.95 0 0 0
17/09/2020
13.04
 0 13.04 13.04 13.04 0 0 0
16/09/2020
13.04
 200 12.22 13.04 12.95 0 0 0
15/09/2020
12.22
 77 12.22 12.22 12.22 0 0 0
14/09/2020
12.22
 100 12.86 12.86 12.22 0 0 0
11/09/2020
12.86
 0 12.86 12.86 12.86 0 0 0
10/09/2020
12.86
 40 12.86 12.86 12.86 0 0 0
09/09/2020
12.86
 100 11.86 12.86 12.86 0 0 0
08/09/2020
11.86
 440 13.13 13.13 11.86 0 0 0
07/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
04/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
03/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
01/09/2020
13.13
 15,000 13.22 13.22 13.13 0 0 0
31/08/2020
13.22
 200 13.31 13.31 13.22 0 0 0
28/08/2020
13.31
 1,300 13.04 13.40 11.86 0 0 0
27/08/2020
13.04
 250 13.40 13.40 12.50 0 0 0
26/08/2020
13.40
 263 13.22 13.40 12.22 100 0 0.0
25/08/2020
13.22
 500 12.13 13.22 12.04 0 0 0
24/08/2020
12.13
 2,100 11.32 12.13 12.13 0 0 0
21/08/2020
11.32
 300 10.96 11.86 11.32 0 0 0
20/08/2020
10.96
 9 10.96 10.96 10.96 0 0 0
19/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/08/2020
10.96
 32 10.96 10.96 10.96 0 0 0
17/08/2020
10.96
 21 10.96 10.96 10.96 0 0 0
14/08/2020
10.96
 48 10.96 10.96 10.96 0 0 0
13/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
12/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
11/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
10/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
07/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
06/08/2020
10.96
 1,000 11.86 11.86 10.96 0 0 0
05/08/2020
11.86
 500 11.95 11.95 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |