CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
14.22
 100 15.76 15.76 14.22 0 0 0
11/11/2020
15.76
 100 15.21 15.76 15.76 0 0 0
10/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
09/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
06/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
05/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
04/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
03/11/2020
15.21
 0 15.21 15.21 15.21 0 0 0
02/11/2020
15.21
 1,700 15.21 15.21 13.76 0 0 0
30/10/2020
15.21
 200 16.03 16.03 14.49 0 0 0
29/10/2020
16.03
 0 16.03 16.03 16.03 0 0 0
28/10/2020
16.03
 0 16.03 16.03 16.03 0 0 0
27/10/2020
16.03
 100 15.58 16.03 16.03 0 0 0
26/10/2020
15.58
 100 14.40 15.58 15.58 0 0 0
23/10/2020
14.40
 100 15.39 15.39 14.40 0 0 0
22/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
21/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
20/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
19/10/2020
15.39
 100 14.22 15.39 15.39 0 0 0
16/10/2020
14.22
 5,900 13.58 14.49 13.58 0 0 0
15/10/2020
13.58
 56,300 15.03 15.03 13.58 0 0 0
14/10/2020
15.03
 100 13.76 15.03 15.03 0 0 0
13/10/2020
13.76
 0 13.76 13.76 13.76 0 0 0
12/10/2020
13.76
 200 14.85 14.85 13.40 0 0 0
09/10/2020
14.85
 150 13.85 14.85 14.85 0 0 0
08/10/2020
13.85
 400 15.39 15.39 13.85 0 0 0
07/10/2020
15.39
 100 14.22 15.39 15.39 0 0 0
06/10/2020
14.22
 700 13.04 14.22 12.95 0 0 0
05/10/2020
13.04
 100 13.13 13.13 13.04 0 0 0
02/10/2020
13.13
 500 13.40 13.40 13.13 0 0 0
01/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
30/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
29/09/2020
13.40
 8 13.40 13.40 13.40 0 0 0
28/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
25/09/2020
13.40
 2,300 12.68 13.40 12.68 0 0 0
24/09/2020
12.68
 1,000 12.86 12.86 12.22 0 0 0
23/09/2020
12.86
 209 12.68 12.86 12.68 0 0 0
22/09/2020
12.68
 1,700 12.22 13.31 12.68 0 1,600 -0.0
21/09/2020
12.22
 3,108 12.95 12.95 12.22 0 0 0
18/09/2020
12.95
 148 13.04 13.04 12.95 0 0 0
17/09/2020
13.04
 0 13.04 13.04 13.04 0 0 0
16/09/2020
13.04
 200 12.22 13.04 12.95 0 0 0
15/09/2020
12.22
 77 12.22 12.22 12.22 0 0 0
14/09/2020
12.22
 100 12.86 12.86 12.22 0 0 0
11/09/2020
12.86
 0 12.86 12.86 12.86 0 0 0
10/09/2020
12.86
 40 12.86 12.86 12.86 0 0 0
09/09/2020
12.86
 100 11.86 12.86 12.86 0 0 0
08/09/2020
11.86
 440 13.13 13.13 11.86 0 0 0
07/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
04/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
03/09/2020
13.13
 0 13.13 13.13 13.13 0 0 0
01/09/2020
13.13
 15,000 13.22 13.22 13.13 0 0 0
31/08/2020
13.22
 200 13.31 13.31 13.22 0 0 0
28/08/2020
13.31
 1,300 13.04 13.40 11.86 0 0 0
27/08/2020
13.04
 250 13.40 13.40 12.50 0 0 0
26/08/2020
13.40
 263 13.22 13.40 12.22 100 0 0.0
25/08/2020
13.22
 500 12.13 13.22 12.04 0 0 0
24/08/2020
12.13
 2,100 11.32 12.13 12.13 0 0 0
21/08/2020
11.32
 300 10.96 11.86 11.32 0 0 0
20/08/2020
10.96
 9 10.96 10.96 10.96 0 0 0
19/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/08/2020
10.96
 32 10.96 10.96 10.96 0 0 0
17/08/2020
10.96
 21 10.96 10.96 10.96 0 0 0
14/08/2020
10.96
 48 10.96 10.96 10.96 0 0 0
13/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
12/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
11/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
10/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
07/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
06/08/2020
10.96
 1,000 11.86 11.86 10.96 0 0 0
05/08/2020
11.86
 500 11.95 11.95 11.86 0 0 0
04/08/2020
11.95
 0 11.95 11.95 11.95 0 0 0
03/08/2020
11.95
 0 11.95 11.95 11.95 0 0 0
31/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
30/07/2020
11.95
 28 11.95 11.95 11.95 0 0 0
29/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
27/07/2020
11.95
 1,100 11.05 11.95 10.05 0 0 0
24/07/2020
11.05
 0 11.05 11.05 11.05 0 0 0
23/07/2020
11.05
 400 12.13 12.13 11.05 0 0 0
22/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/07/2020
12.13
 100 12.13 12.13 12.13 0 0 0
16/07/2020
12.13
 60 12.13 12.13 12.13 0 0 0
15/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/07/2020
12.13
 100 13.40 13.40 12.13 0 0 0
10/07/2020
13.40
 100 13.13 13.40 13.40 0 0 0
09/07/2020
13.13
 300 12.13 13.13 12.59 0 0 0
08/07/2020
12.13
 1,004 13.40 13.40 12.13 0 0 0
07/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
06/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
03/07/2020
13.40
 0 13.40 13.40 13.40 0 0 0
02/07/2020
13.40
 700 13.22 13.40 12.22 0 0 0
01/07/2020
13.22
 500 13.58 13.58 12.22 0 0 0
30/06/2020
13.58
 5,000 14.49 14.49 13.58 0 0 0
29/06/2020
14.49
 100 13.40 14.49 14.49 0 0 0
26/06/2020
13.40
 300 13.40 13.40 12.22 0 0 0
25/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |