CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -1.25% 171,100 0 0
7.60
8.30
7.90
2 tháng
(2026-03-02) 		-1.10 -12.22% 1,364,100 0 0
7.60
13
7.90
3 tháng
(2026-02-02) 		0 0% 1,413,600 0 0
7.60
13
7.90
6 tháng
(2025-11-03) 		0.10 1.28% 1,506,800 0 0
7.30
13
7.90
12 tháng
(2025-05-06) 		0.30 3.90% 1,703,300 -100 0
7.10
13
7.90
24 tháng
(2024-05-13) 		-0.27 -3.36% 2,225,494 -9,400 -0.1
6.74
13
7.90
36 tháng
(2023-05-17) 		-0.01 -0.14% 2,654,197 -1,600 -0.0
6.74
13
7.90
60 tháng
(2021-05-27) 		2.50 46.27% 5,448,627 -1,500 -0.0
4.85
14.72
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
6.26
 130 5.56 6.26 6.26 0 0 0
13/01/2021
5.56
 2,901 4.85 5.56 5.09 0 0 0
12/01/2021
4.85
 800 4.85 4.85 4.85 0 0 0
11/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/01/2021
4.85
 5,800 4.85 4.85 4.85 0 0 0
07/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/01/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/01/2021
4.85
 1,200 4.62 4.85 4.85 0 0 0
31/12/2020
4.62
 800 4.31 4.62 4.62 0 0 0
30/12/2020
4.31
 13 4.31 4.31 4.31 0 0 0
29/12/2020
4.31
 0 4.31 4.31 4.31 0 0 0
28/12/2020
4.31
 0 4.31 4.31 4.31 0 0 0
25/12/2020
4.31
 257 4.46 4.46 4.31 0 0 0
24/12/2020
4.46
 0 4.46 4.46 4.46 0 0 0
23/12/2020
4.46
 0 4.93 4.46 4.46 0 0 0
22/12/2020
4.93
 400 4.31 4.93 3.99 0 0 0
21/12/2020
4.31
 0 4.31 4.31 4.31 0 0 0
18/12/2020
4.31
 0 4.31 4.31 4.31 0 0 0
17/12/2020
4.31
 0 4.31 4.31 4.31 0 0 0
16/12/2020
4.31
 0 4.31 4.31 4.31 0 0 0
15/12/2020
4.31
 300 4.31 4.31 4.31 0 0 0
14/12/2020
4.31
 1 4.31 4.31 4.31 0 0 0
11/12/2020
4.31
 0 4.23 4.31 4.31 0 0 0
10/12/2020
4.23
 3,400 4.31 4.31 4.23 0 0 0
09/12/2020
4.31
 100 4.77 4.77 4.31 0 0 0
08/12/2020
4.77
 300 4.77 4.77 4.77 0 0 0
07/12/2020
4.77
 0 4.70 4.77 4.77 0 0 0
04/12/2020
4.70
 200 4.38 4.77 4.70 0 0 0
03/12/2020
4.38
 0 4.38 4.38 4.38 0 0 0
02/12/2020
4.38
 0 4.38 4.38 4.38 0 0 0
01/12/2020
4.38
 100 3.91 4.38 4.38 0 0 0
30/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
27/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
26/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
25/11/2020
3.91
 0 3.99 3.91 3.99 0 0 0
24/11/2020
3.99
 5,200 3.91 3.99 3.91 0 0 0
23/11/2020
3.91
 1,000 4.07 4.07 3.91 0 0 0
20/11/2020
4.07
 0 4.07 4.07 4.07 0 0 0
19/11/2020
4.07
 237 3.91 4.07 4.07 0 0 0
18/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
17/11/2020
3.91
 101 4.38 4.38 3.91 0 0 0
16/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
13/11/2020
4.38
 200 3.99 4.38 4.38 0 0 0
12/11/2020
3.99
 0 3.99 3.99 3.99 0 0 0
11/11/2020
3.99
 0 3.99 3.99 3.99 0 0 0
10/11/2020
3.99
 0 3.99 3.99 3.99 0 0 0
09/11/2020
3.99
 0 3.99 3.99 3.99 0 0 0
06/11/2020
3.99
 5,314 3.99 3.99 3.99 0 0 0
05/11/2020
3.99
 0 3.99 3.99 3.99 0 0 0
04/11/2020
3.99
 0 3.99 3.99 3.99 0 0 0
03/11/2020
3.99
 0 3.99 3.99 3.99 0 0 0
02/11/2020
3.99
 0 3.99 3.99 3.99 0 0 0
30/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
29/10/2020
3.99
 0 3.99 3.99 3.99 0 0 0
28/10/2020
3.99
 105 4.31 4.31 3.99 0 0 0
27/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
26/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
23/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
22/10/2020
4.31
 78 4.31 4.31 4.31 0 0 0
21/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
20/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
19/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
16/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
15/10/2020
4.31
 0 4.31 4.31 4.31 0 0 0
14/10/2020
4.31
 1,200 5.01 5.01 4.31 0 0 0
13/10/2020
5.01
 0 5.01 5.01 5.01 0 0 0
12/10/2020
5.01
 0 5.01 5.01 5.01 0 0 0
09/10/2020
5.01
 1,800 4.38 5.01 5.01 0 0 0
08/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
07/10/2020
4.38
 0 4.38 4.38 4.38 0 0 0
06/10/2020
4.38
 43 4.38 4.38 4.38 0 0 0
05/10/2020
4.38
 1,430 4.31 4.38 4.38 0 0 0
02/10/2020
4.31
 500 4.23 4.31 4.31 0 0 0
01/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
30/09/2020
4.23
 6 4.23 4.23 4.23 0 0 0
29/09/2020
4.23
 1,487 4.31 4.31 4.23 0 0 0
28/09/2020
4.31
 1,000 4.31 4.31 4.31 0 0 0
25/09/2020
4.31
 6 4.31 4.31 4.31 0 0 0
24/09/2020
4.31
 0 4.31 4.31 4.31 0 0 0
23/09/2020
4.31
 1,000 4.85 4.85 4.31 0 0 0
22/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/09/2020
4.85
 4 4.85 4.85 4.85 0 0 0
14/09/2020
4.85
 300 4.85 4.85 4.85 0 0 0
11/09/2020
4.85
 500 5.40 5.40 4.85 0 0 0
10/09/2020
5.40
 6 5.40 5.40 5.40 0 0 0
09/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
08/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/09/2020
5.40
 100 4.70 5.40 5.40 0 0 0
01/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2020
4.70
 100 4.31 4.70 4.70 0 0 0
28/08/2020
4.31
 0 4.31 4.31 4.31 0 0 0
27/08/2020
4.31
 1 4.31 4.31 4.31 0 0 0
26/08/2020
4.31
 200 4.31 4.31 4.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |