CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -5.41% 65,000 0 0
6.90
7.40
7
2 tháng
(2026-04-20) 		-0.50 -6.62% 237,600 0 0
6.90
7.69
7
3 tháng
(2026-03-23) 		-0.69 -8.95% 382,700 0 0
6.90
7.98
7
6 tháng
(2025-12-22) 		-0.59 -7.80% 1,640,100 0 0
6.90
12.49
7
12 tháng
(2025-06-24) 		-0.68 -8.82% 1,811,200 0 0
6.82
12.49
7
24 tháng
(2024-07-01) 		-0.86 -10.97% 2,176,608 -1,100 -0.0
6.48
12.49
7
36 tháng
(2023-07-05) 		-1.11 -13.68% 2,723,089 -16,400 -0.1
6.48
12.49
7
60 tháng
(2021-07-15) 		1.21 20.85% 5,453,883 -1,500 -0.0
4.66
14.14
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2021
6.54
 14,800 6.62 6.62 6.32 0 0 0
09/03/2021
6.62
 2,400 5.64 6.62 6.62 0 0 0
08/03/2021
5.64
 35,100 6.54 6.70 5.64 0 0 0
05/03/2021
6.54
 2,200 6.62 6.62 6.54 0 0 0
04/03/2021
6.62
 305 6.62 6.62 6.62 0 0 0
03/03/2021
6.62
 3,300 6.77 6.77 6.62 0 0 0
02/03/2021
6.77
 300 7.15 7.15 6.77 0 0 0
01/03/2021
7.15
 800 6.47 7.22 6.47 0 0 0
26/02/2021
6.47
 401 5.79 6.47 6.47 0 0 0
25/02/2021
5.79
 800 5.79 5.79 5.79 0 0 0
24/02/2021
5.79
 700 5.79 5.79 5.79 0 0 0
23/02/2021
5.79
 3 5.87 5.87 5.79 0 0 0
22/02/2021
5.87
 1,100 6.70 6.70 5.72 0 0 0
19/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
18/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
17/02/2021
6.70
 1,000 6.70 6.70 6.70 0 0 0
09/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
08/02/2021
6.70
 100 5.87 6.70 6.70 0 0 0
05/02/2021
5.87
 100 5.12 5.87 5.87 0 0 0
04/02/2021
5.12
 0 5.12 5.12 5.12 0 0 0
03/02/2021
5.12
 1,000 5.94 5.94 5.12 0 0 0
02/02/2021
5.94
 0 5.94 5.94 5.94 0 0 0
01/02/2021
5.94
 100 6.92 6.92 5.94 0 0 0
29/01/2021
6.92
 0 6.92 6.92 6.92 0 0 0
28/01/2021
6.92
 0 6.92 6.92 6.92 0 0 0
27/01/2021
6.92
 0 6.77 6.92 6.92 0 0 0
26/01/2021
6.77
 300 6.70 7.15 6.77 0 0 0
25/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
22/01/2021
6.70
 0 6.62 6.70 6.62 0 0 0
21/01/2021
6.62
 1,000 6.77 6.77 6.39 0 0 0
20/01/2021
6.77
 100 5.94 6.77 6.77 0 0 0
19/01/2021
5.94
 100 6.92 6.92 5.94 0 0 0
18/01/2021
6.92
 1,000 6.92 6.92 6.92 0 0 0
15/01/2021
6.92
 7,900 6.02 6.92 6.92 0 0 0
14/01/2021
6.02
 130 5.34 6.02 6.02 0 0 0
13/01/2021
5.34
 2,901 4.66 5.34 4.89 0 0 0
12/01/2021
4.66
 800 4.66 4.66 4.66 0 0 0
11/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
08/01/2021
4.66
 5,800 4.66 4.66 4.66 0 0 0
07/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
06/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
05/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
04/01/2021
4.66
 1,200 4.44 4.66 4.66 0 0 0
31/12/2020
4.44
 800 4.14 4.44 4.44 0 0 0
30/12/2020
4.14
 13 4.14 4.14 4.14 0 0 0
29/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
28/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
25/12/2020
4.14
 257 4.29 4.29 4.14 0 0 0
24/12/2020
4.29
 0 4.29 4.29 4.29 0 0 0
23/12/2020
4.29
 0 4.74 4.29 4.29 0 0 0
22/12/2020
4.74
 400 4.14 4.74 3.84 0 0 0
21/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
18/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
17/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
16/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
15/12/2020
4.14
 300 4.14 4.14 4.14 0 0 0
14/12/2020
4.14
 1 4.14 4.14 4.14 0 0 0
11/12/2020
4.14
 0 4.06 4.14 4.14 0 0 0
10/12/2020
4.06
 3,400 4.14 4.14 4.06 0 0 0
09/12/2020
4.14
 100 4.59 4.59 4.14 0 0 0
08/12/2020
4.59
 300 4.59 4.59 4.59 0 0 0
07/12/2020
4.59
 0 4.51 4.59 4.59 0 0 0
04/12/2020
4.51
 200 4.21 4.59 4.51 0 0 0
03/12/2020
4.21
 0 4.21 4.21 4.21 0 0 0
02/12/2020
4.21
 0 4.21 4.21 4.21 0 0 0
01/12/2020
4.21
 100 3.76 4.21 4.21 0 0 0
30/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
26/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/11/2020
3.76
 0 3.84 3.76 3.84 0 0 0
24/11/2020
3.84
 5,200 3.76 3.84 3.76 0 0 0
23/11/2020
3.76
 1,000 3.91 3.91 3.76 0 0 0
20/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
19/11/2020
3.91
 237 3.76 3.91 3.91 0 0 0
18/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/11/2020
3.76
 101 4.21 4.21 3.76 0 0 0
16/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
13/11/2020
4.21
 200 3.84 4.21 4.21 0 0 0
12/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
11/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
10/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
09/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
06/11/2020
3.84
 5,314 3.84 3.84 3.84 0 0 0
05/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
04/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
03/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
02/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
30/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
29/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
28/10/2020
3.84
 105 4.14 4.14 3.84 0 0 0
27/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
26/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
23/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
22/10/2020
4.14
 78 4.14 4.14 4.14 0 0 0
21/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
20/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
19/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
16/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
15/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
14/10/2020
4.14
 1,200 4.81 4.81 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |