CTCP Xăng dầu Dầu khí Phú Yên (ppy)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -7.22% 42,600 0 0
9
9.70
9
2 tháng
(2025-12-01) 		0.10 1.12% 142,400 0 0
8.90
10.10
9
3 tháng
(2025-10-30) 		0.10 1.12% 193,900 0 0
8.90
10.10
9
6 tháng
(2025-08-01) 		0 0% 258,400 0 0
8.50
10.10
9
12 tháng
(2025-02-03) 		0.57 6.77% 559,707 -500 -0.0
8.06
10.10
9
24 tháng
(2024-02-15) 		1.25 16.17% 707,585 -500 -0.0
7.69
10.10
9
36 tháng
(2023-02-13) 		2.19 32.19% 1,299,973 -500 -0.0
6.65
10.10
9
60 tháng
(2021-02-23) 		-2.32 -20.46% 4,001,290 34,022 0.5
4.23
14.64
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/11/2020
11.90
 200 13.16 13.16 11.90 0 0 0
04/11/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/11/2020
13.16
 0 13.16 13.16 13.16 0 0 0
02/11/2020
13.16
 0 13.16 13.16 13.16 0 0 0
30/10/2020
13.16
 100 11.97 13.16 13.16 0 0 0
29/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
28/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
27/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
26/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
23/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
22/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
21/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
20/10/2020
11.97
 200 13.29 13.29 11.97 0 0 0
19/10/2020
13.29
 100 14.74 14.74 13.29 0 100 -0.0
16/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
15/10/2020
14.74
 100 13.42 14.74 14.74 0 0 0
14/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
13/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
12/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
09/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
08/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
07/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
06/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
05/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
02/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
01/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
30/09/2020
13.42
 10 13.42 13.42 13.42 0 0 0
29/09/2020
13.42
 100 14.88 14.88 13.42 100 0 0.0
28/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
25/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
24/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
23/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
22/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
21/09/2020
14.88
 1 14.88 14.88 14.88 0 0 0
18/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
17/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
16/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
15/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
14/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
11/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
10/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
09/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
08/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
07/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
04/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
03/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
01/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
31/08/2020
14.88
 100 15.67 15.67 14.88 0 0 0
28/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
27/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
26/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
25/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
24/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
21/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
20/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
19/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
18/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
14/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
13/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
12/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
11/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
10/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
07/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
06/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
05/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
04/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
03/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
31/07/2020
15.67
 900 15.67 15.67 14.15 0 0 0
30/07/2020
15.67
 100 14.28 15.67 15.67 0 0 0
29/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
28/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
27/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
24/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
23/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
22/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
21/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
20/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
17/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
16/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
15/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
14/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
13/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
10/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
09/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
08/07/2020
14.28
 0 14.28 14.28 14.28 0 0 0
07/07/2020
14.28
 1,400 15.87 15.87 14.28 0 0 0
06/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
03/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
02/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
01/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
30/06/2020
15.87
 100 17.10 17.10 15.87 0 0 0
29/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
26/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0
25/06/2020
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |