CTCP Xăng dầu Dầu khí Phú Yên (ppy)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.10% 77,200 0 0
8.40
9.70
8.80
2 tháng
(2026-01-12) 		-0.30 -3.23% 110,800 0 0
8.40
9.70
8.80
3 tháng
(2025-12-15) 		-0.90 -9.09% 133,300 0 0
8.40
10
8.80
6 tháng
(2025-09-15) 		0.20 2.27% 316,000 0 0
8.40
10.10
8.80
12 tháng
(2025-03-18) 		0.57 6.77% 404,600 -500 -0.0
8.06
10.10
8.80
24 tháng
(2024-03-25) 		0.56 6.68% 768,475 -500 -0.0
7.69
10.10
8.80
36 tháng
(2023-03-29) 		1.72 23.66% 1,321,230 -500 -0.0
7.20
10.10
8.80
60 tháng
(2021-04-08) 		-1.07 -10.59% 4,073,590 34,022 0.5
4.23
14.64
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
10.18
 100 11.31 11.31 10.18 0 0 0
18/12/2020
11.31
 0 11.31 11.31 11.31 0 0 0
17/12/2020
11.31
 0 11.31 11.31 11.31 0 0 0
16/12/2020
11.31
 100 12.56 12.56 11.31 0 0 0
15/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
14/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
11/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
10/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
09/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
08/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
07/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
04/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
03/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
02/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
01/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
30/11/2020
12.56
 9,000 12.56 12.56 11.31 0 0 0
27/11/2020
12.56
 1,200 12.23 12.56 11.04 0 0 0
26/11/2020
12.23
 540 11.50 12.56 10.38 0 0 0
25/11/2020
11.50
 100 10.51 11.50 11.50 0 0 0
24/11/2020
10.51
 100 9.59 10.51 10.51 0 0 0
23/11/2020
9.59
 1,200 8.73 9.59 8.73 0 0 0
20/11/2020
8.73
 500 9.65 9.65 8.73 0 0 0
19/11/2020
9.65
 9 9.65 9.65 9.65 0 0 0
18/11/2020
9.65
 1,275 10.71 11.77 9.65 0 0 0
17/11/2020
10.71
 0 10.71 10.71 10.71 0 0 0
16/11/2020
10.71
 200 11.90 11.90 10.71 0 0 0
13/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/11/2020
11.90
 200 13.16 13.16 11.90 0 0 0
04/11/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/11/2020
13.16
 0 13.16 13.16 13.16 0 0 0
02/11/2020
13.16
 0 13.16 13.16 13.16 0 0 0
30/10/2020
13.16
 100 11.97 13.16 13.16 0 0 0
29/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
28/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
27/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
26/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
23/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
22/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
21/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
20/10/2020
11.97
 200 13.29 13.29 11.97 0 0 0
19/10/2020
13.29
 100 14.74 14.74 13.29 0 100 -0.0
16/10/2020
14.74
 0 14.74 14.74 14.74 0 0 0
15/10/2020
14.74
 100 13.42 14.74 14.74 0 0 0
14/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
13/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
12/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
09/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
08/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
07/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
06/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
05/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
02/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
01/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
30/09/2020
13.42
 10 13.42 13.42 13.42 0 0 0
29/09/2020
13.42
 100 14.88 14.88 13.42 100 0 0.0
28/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
25/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
24/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
23/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
22/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
21/09/2020
14.88
 1 14.88 14.88 14.88 0 0 0
18/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
17/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
16/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
15/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
14/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
11/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
10/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
09/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
08/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
07/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
04/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
03/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
01/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
31/08/2020
14.88
 100 15.67 15.67 14.88 0 0 0
28/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
27/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
26/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
25/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
24/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
21/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
20/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
19/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
18/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
14/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
13/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
12/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
11/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
10/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
07/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
06/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
05/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
04/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
03/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |