CTCP Logistics Portserco (prc)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.82% 36,600 0 0
10.70
11
10.80
2 tháng
(2026-04-20) 		-2.70 -20% 228,500 0 0
10.70
13.50
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 481,500 -200 0
10.70
15
10.80
6 tháng
(2025-12-22) 		-1.70 -13.60% 691,400 -700 -0.0
10.70
15
10.80
12 tháng
(2025-06-24) 		-6.78 -38.57% 1,632,000 -2,900 -0.0
10.70
17.58
10.80
24 tháng
(2024-07-01) 		4.53 72.33% 2,874,465 -21,900 -0.4
5.79
23.55
10.80
36 tháng
(2023-07-05) 		4.87 82.18% 3,839,197 -11,300 -0.1
4.87
23.55
10.80
60 tháng
(2021-07-15) 		9.07 524.10% 5,193,834 100 0.6
1.73
23.55
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
31/03/2021
2.12
 0 2.12 2.12 2.12 0 0 0
30/03/2021
2.12
 200 2.12 2.12 2.12 0 0 0
29/03/2021
2.12
 0 2.12 2.12 2.12 0 0 0
26/03/2021
2.12
 100 1.94 2.12 2.12 0 0 0
25/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
24/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
23/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
22/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
19/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
18/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
17/03/2021
1.94
 5,600 1.77 1.94 1.77 0 0 0
16/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
15/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
12/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
11/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
10/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
09/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
08/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
05/03/2021
1.77
 4,000 1.61 1.77 1.77 0 0 0
04/03/2021
1.61
 0 1.61 1.61 1.61 0 0 0
03/03/2021
1.61
 100 1.61 1.61 1.61 0 0 0
02/03/2021
1.61
 0 1.61 1.61 1.61 0 0 0
01/03/2021
1.61
 600 1.69 1.69 1.61 0 0 0
26/02/2021
1.69
 900 1.69 1.69 1.61 0 0 0
25/02/2021
1.69
 1,400 1.88 1.88 1.69 0 0 0
24/02/2021
1.88
 900 1.82 2.00 1.88 0 0 0
23/02/2021
1.82
 22,000 2.02 2.02 1.82 0 0 0
22/02/2021
2.02
 2,200 1.85 2.02 2.02 0 0 0
19/02/2021
1.85
 100 1.69 1.85 1.85 0 0 0
18/02/2021
1.69
 100 1.54 1.69 1.69 0 0 0
17/02/2021
1.54
 100 1.41 1.54 1.54 0 0 0
09/02/2021
1.41
 0 1.41 1.41 1.41 0 0 0
08/02/2021
1.41
 100 1.29 1.41 1.41 0 0 0
05/02/2021
1.29
 0 1.29 1.29 1.29 0 0 0
04/02/2021
1.29
 100 1.18 1.29 1.29 0 0 0
03/02/2021
1.18
 100 1.07 1.18 1.18 0 0 0
02/02/2021
1.07
 0 1.07 1.07 1.07 0 0 0
01/02/2021
1.07
 0 1.07 1.07 1.07 0 0 0
29/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
28/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
27/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
26/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
25/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
22/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
21/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
20/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
19/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
18/01/2021
1.07
 5,000 1.07 1.07 1.07 0 0 0
15/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
14/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
13/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
12/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
11/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
08/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
07/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
06/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
05/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
04/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
31/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
30/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
29/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
28/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
25/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
24/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
23/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
22/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
21/12/2020
1.07
 100 1.15 1.15 1.07 0 0 0
18/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
17/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/12/2020
1.15
 1 1.15 1.15 1.15 0 0 0
15/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
14/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
11/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
10/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
08/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
07/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
04/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
03/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
02/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
01/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
30/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
27/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
26/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
25/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
24/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
23/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
20/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
19/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
18/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
17/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
13/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
12/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
11/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
10/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
06/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
05/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |