CTCP Logistics Portserco (prc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 37,200 0 0
11.60
12
12
2 tháng
(2026-01-19) 		-0.60 -4.76% 79,900 0 0
11.50
12.60
12
3 tháng
(2025-12-18) 		-0.30 -2.44% 206,400 -500 -0.0
11.50
12.60
12
6 tháng
(2025-09-19) 		-2.64 -18.01% 531,400 -500 -0.0
11.50
15.94
12
12 tháng
(2025-03-24) 		3.99 49.85% 2,027,000 -4,700 -0.0
7.91
23.55
12
24 tháng
(2024-03-28) 		4.17 53.19% 2,585,422 -33,800 -0.6
5.76
23.55
12
36 tháng
(2023-04-03) 		4.59 61.94% 3,908,405 -7,700 -0.1
4.87
23.55
12
60 tháng
(2021-04-13) 		9.88 466.54% 4,708,434 300 0.6
1.73
23.55
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
23/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
22/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
21/12/2020
1.07
 100 1.15 1.15 1.07 0 0 0
18/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
17/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/12/2020
1.15
 1 1.15 1.15 1.15 0 0 0
15/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
14/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
11/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
10/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
08/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
07/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
04/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
03/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
02/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
01/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
30/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
27/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
26/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
25/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
24/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
23/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
20/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
19/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
18/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
17/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
13/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
12/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
11/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
10/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
06/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
05/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
04/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
03/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
02/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
30/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
29/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
28/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
27/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
26/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
23/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
22/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
21/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
20/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
19/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
15/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
14/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
13/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
12/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
08/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
07/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
06/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
05/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
02/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
01/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
30/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
29/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
28/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
25/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
24/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
23/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
22/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
21/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
18/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
17/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
15/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
14/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
11/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
10/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
08/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
07/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
04/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
03/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
01/09/2020
1.15
 0 1.15 1.15 1.15 0 0 0
31/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
28/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
27/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
26/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
25/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
24/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
21/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
20/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
19/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
18/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
17/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
14/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
13/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
12/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
11/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
10/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
07/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0
06/08/2020
1.15
 0 1.15 1.15 1.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |