CTCP Logistics Portserco (prc)

10.20
-0.20
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -3.70% 16,000 0 0
10
11
10.20
2 tháng
(2026-06-08) 		-0.50 -4.59% 44,900 0 0
10
11
10.20
3 tháng
(2026-05-07) 		-1.10 -9.57% 80,500 0 0
10
11.50
10.20
6 tháng
(2026-02-06) 		-1.80 -14.75% 572,300 -200 0
10
15
10.20
12 tháng
(2025-08-11) 		-4.73 -31.25% 1,135,900 -700 -0.0
10
15.94
10.20
24 tháng
(2024-08-15) 		4.04 63.47% 2,833,634 -19,700 -0.3
5.79
23.55
10.20
36 tháng
(2023-08-21) 		4.74 83.88% 3,793,497 -15,700 -0.2
4.87
23.55
10.20
60 tháng
(2021-08-31) 		8.67 500.99% 5,223,934 100 0.6
1.73
23.55
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
20/05/2021
1.73
 1,100 1.91 1.91 1.73 0 0 0
19/05/2021
1.91
 0 1.91 1.91 1.91 0 0 0
18/05/2021
1.91
 0 1.91 1.91 1.91 0 0 0
17/05/2021
1.91
 100 2.12 2.12 1.91 0 0 0
14/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
13/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
12/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
11/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
10/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
07/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
06/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
05/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
04/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
29/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
28/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
27/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
26/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
23/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
22/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
20/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
19/04/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
16/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
15/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
14/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
13/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
12/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
09/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
08/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
07/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
06/04/2021
2.12
 1,000 2.12 2.12 2.12 0 0 0
05/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
02/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
01/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
31/03/2021
2.12
 0 2.12 2.12 2.12 0 0 0
30/03/2021
2.12
 200 2.12 2.12 2.12 0 0 0
29/03/2021
2.12
 0 2.12 2.12 2.12 0 0 0
26/03/2021
2.12
 100 1.94 2.12 2.12 0 0 0
25/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
24/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
23/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
22/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
19/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
18/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
17/03/2021
1.94
 5,600 1.77 1.94 1.77 0 0 0
16/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
15/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
12/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
11/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
10/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
09/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
08/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
05/03/2021
1.77
 4,000 1.61 1.77 1.77 0 0 0
04/03/2021
1.61
 0 1.61 1.61 1.61 0 0 0
03/03/2021
1.61
 100 1.61 1.61 1.61 0 0 0
02/03/2021
1.61
 0 1.61 1.61 1.61 0 0 0
01/03/2021
1.61
 600 1.69 1.69 1.61 0 0 0
26/02/2021
1.69
 900 1.69 1.69 1.61 0 0 0
25/02/2021
1.69
 1,400 1.88 1.88 1.69 0 0 0
24/02/2021
1.88
 900 1.82 2.00 1.88 0 0 0
23/02/2021
1.82
 22,000 2.02 2.02 1.82 0 0 0
22/02/2021
2.02
 2,200 1.85 2.02 2.02 0 0 0
19/02/2021
1.85
 100 1.69 1.85 1.85 0 0 0
18/02/2021
1.69
 100 1.54 1.69 1.69 0 0 0
17/02/2021
1.54
 100 1.41 1.54 1.54 0 0 0
09/02/2021
1.41
 0 1.41 1.41 1.41 0 0 0
08/02/2021
1.41
 100 1.29 1.41 1.41 0 0 0
05/02/2021
1.29
 0 1.29 1.29 1.29 0 0 0
04/02/2021
1.29
 100 1.18 1.29 1.29 0 0 0
03/02/2021
1.18
 100 1.07 1.18 1.18 0 0 0
02/02/2021
1.07
 0 1.07 1.07 1.07 0 0 0
01/02/2021
1.07
 0 1.07 1.07 1.07 0 0 0
29/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
28/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
27/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
26/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
25/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
22/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
21/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
20/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
19/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
18/01/2021
1.07
 5,000 1.07 1.07 1.07 0 0 0
15/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
14/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
13/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
12/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
11/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
08/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
07/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
06/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
05/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
04/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
31/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
30/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
29/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
28/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
25/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
24/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
23/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
22/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |