Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11
0.40
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 213,100 0 0
10.50
11.50
10.70
2 tháng
(2025-11-28) 		-0.20 -1.77% 279,700 0 0
10.50
11.70
10.70
3 tháng
(2025-10-29) 		0.80 7.77% 460,700 0 0
10.30
11.70
10.70
6 tháng
(2025-07-31) 		1.75 18.72% 1,446,400 0 0
9.35
11.90
10.70
12 tháng
(2025-02-03) 		1.17 11.74% 3,210,656 -1,000 -0.0
8.57
11.90
10.70
24 tháng
(2024-02-07) 		-0.18 -1.59% 5,550,032 -1,000 -0.0
8.57
11.90
10.70
36 tháng
(2023-02-13) 		1.44 14.90% 10,296,503 -1,000 -0.0
8.57
14.76
10.70
60 tháng
(2021-02-22) 		-0.42 -3.68% 39,403,118 -800 0.0
8.02
30.99
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
10/11/2020
10.35
 2,800 10.35 10.35 10.35 0 0 0
09/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
05/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/11/2020
10.35
 700 10.35 10.35 8.82 0 0 0
03/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
30/10/2020
10.35
 100 10.35 10.35 10.35 0 0 0
29/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
28/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
27/10/2020
11.25
 4 11.25 11.25 11.25 0 0 0
26/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
23/10/2020
11.25
 100 11.25 11.25 11.25 0 0 0
22/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
21/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
20/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
19/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
16/10/2020
9.99
 100 9.99 9.99 9.99 0 0 0
15/10/2020
12.15
 1,300 10.71 12.15 10.71 0 0 0
14/10/2020
10.62
 0 10.62 10.62 10.62 0 0 0
13/10/2020
10.62
 600 10.62 12.06 10.62 0 0 0
12/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/10/2020
10.53
 500 10.53 10.53 10.53 0 0 0
08/10/2020
10.62
 2,600 10.71 10.71 10.53 0 0 0
07/10/2020
10.44
 400 10.44 10.44 8.55 0 0 0
06/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
05/10/2020
9.99
 300 9.99 9.99 9.99 0 0 0
02/10/2020
9.99
 4,800 9.99 9.99 9.99 0 0 0
01/10/2020
9.90
 700 10.08 10.08 9.90 0 0 0
30/09/2020
9.99
 10,200 9.99 11.25 9.99 0 0 0
29/09/2020
10.26
 10,000 9.90 10.44 9.18 0 0 0
28/09/2020
9.09
 1,000 9.90 10.80 9.09 0 0 0
25/09/2020
9.09
 4,700 10.35 10.35 9.09 0 0 0
24/09/2020
10.35
 100 10.35 10.35 10.35 0 0 0
23/09/2020
10.62
 4,000 10.44 10.62 10.44 0 0 0
22/09/2020
10.35
 500 10.80 10.80 10.35 0 0 0
21/09/2020
10.80
 2,000 10.35 10.80 9.09 0 0 0
18/09/2020
10.53
 9,200 10.71 10.80 10.35 0 0 0
17/09/2020
10.53
 300 10.53 10.53 10.53 0 0 0
16/09/2020
10.26
 14,800 10.35 10.53 9.99 0 0 0
15/09/2020
10.53
 3,900 10.35 10.53 10.35 0 0 0
14/09/2020
10.44
 7,000 10.80 11.97 10.35 0 0 0
11/09/2020
10.44
 2,400 9.00 11.88 9.00 0 0 0
10/09/2020
10.35
 14,600 10.53 10.80 9.99 0 0 0
09/09/2020
10.71
 100 10.71 10.71 10.71 0 0 0
08/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
07/09/2020
10.44
 300 10.44 10.44 10.44 0 0 0
04/09/2020
10.62
 1,400 10.62 10.62 10.62 0 0 0
03/09/2020
10.98
 5,900 10.98 11.97 10.98 0 0 0
01/09/2020
10.89
 1,200 12.06 12.06 10.89 0 0 0
31/08/2020
10.44
 1,700 10.80 10.80 10.44 0 0 0
28/08/2020
10.53
 2,500 10.80 10.80 10.53 0 0 0
27/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
26/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
25/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/08/2020
10.44
 300 10.44 10.44 10.44 0 0 0
21/08/2020
10.44
 1,900 10.26 11.43 10.26 0 0 0
20/08/2020
9.99
 2,800 10.35 10.35 9.99 0 0 0
19/08/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/08/2020
11.07
 1,300 10.08 11.07 10.08 0 0 0
17/08/2020
11.07
 300 11.07 11.07 11.07 0 0 0
14/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
12/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
11/08/2020
9.90
 1,800 9.90 9.90 9.54 0 0 0
10/08/2020
10.35
 100 10.35 10.35 10.35 0 0 0
07/08/2020
8.64
 1,400 9.99 9.99 8.64 0 0 0
06/08/2020
9.99
 0 9.99 9.99 9.99 0 0 0
05/08/2020
10.26
 4,000 10.35 10.35 9.09 0 0 0
04/08/2020
9.54
 200 10.71 10.71 9.54 0 0 0
03/08/2020
10.89
 500 10.80 10.89 10.80 0 0 0
31/07/2020
8.64
 2,000 9.99 10.35 8.64 0 0 0
30/07/2020
9.90
 200 9.90 9.90 9.90 0 0 0
29/07/2020
8.64
 0 8.64 8.64 8.64 0 0 0
28/07/2020
8.19
 500 10.53 10.53 8.19 0 0 0
27/07/2020
9.18
 100 9.18 9.18 9.18 0 0 0
24/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/07/2020
10.53
 100 10.53 10.53 10.53 0 0 0
22/07/2020
12.24
 0 12.24 12.24 12.24 0 0 0
21/07/2020
12.24
 100 12.24 12.24 12.24 0 0 0
20/07/2020
10.71
 1,700 10.44 10.80 10.08 0 0 0
17/07/2020
11.79
 0 11.79 11.79 11.79 0 0 0
16/07/2020
11.79
 200 11.79 11.79 11.79 0 0 0
15/07/2020
13.68
 400 13.77 13.77 13.68 0 0 0
14/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
13/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
10/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
09/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
08/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
07/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
06/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
03/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
02/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
01/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
30/06/2020
16.21
 18,400 15.04 16.21 15.04 0 0 0
29/06/2020
14.31
 11,500 14.31 15.22 14.31 0 0 0
26/06/2020
12.60
 8,600 12.60 13.41 12.60 0 0 0
25/06/2020
11.88
 18,500 10.08 11.88 10.08 0 0 0
24/06/2020
10.35
 100 10.35 10.35 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |