Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
-0.20
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.54% 83,500 0 0
10.70
11.60
11.20
2 tháng
(2026-01-15) 		0.10 0.88% 319,100 0 0
10.40
11.60
11.20
3 tháng
(2025-12-16) 		0.20 1.79% 500,700 0 0
10.40
11.60
11.20
6 tháng
(2025-09-17) 		0.78 7.39% 984,700 0 0
10.20
11.90
11.20
12 tháng
(2025-03-21) 		0.69 6.41% 2,599,700 200 0.0
8.57
11.90
11.20
24 tháng
(2024-03-26) 		0.59 5.51% 5,424,940 -1,000 -0.0
8.57
11.90
11.20
36 tháng
(2023-04-03) 		1.56 15.82% 10,378,129 -1,000 -0.0
8.57
14.76
11.20
60 tháng
(2021-04-12) 		-3.09 -21.35% 39,426,318 1,200 0.1
8.02
30.99
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
10.80
 800 10.71 10.80 10.71 0 0 0
21/12/2020
10.71
 100 10.71 10.71 10.71 0 0 0
18/12/2020
10.71
 600 10.71 10.71 10.71 0 0 0
17/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
16/12/2020
10.53
 2,300 10.80 10.80 10.53 0 0 0
15/12/2020
10.80
 2,900 10.71 10.80 10.71 0 0 0
14/12/2020
10.44
 2,000 10.53 10.53 9.18 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 3,300 10.53 10.62 10.53 0 0 0
09/12/2020
10.53
 8,200 10.80 10.80 9.09 0 0 0
08/12/2020
10.71
 10,300 10.80 12.42 10.35 0 0 0
07/12/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
04/12/2020
10.80
 100 10.80 10.80 10.80 0 0 0
03/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/12/2020
10.35
 4,100 10.44 10.44 10.35 0 0 0
01/12/2020
10.80
 8,200 11.79 11.88 10.80 0 0 0
30/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
25/11/2020
10.35
 3,000 10.08 10.35 8.82 0 0 0
24/11/2020
10.35
 4,000 10.35 10.35 10.35 0 0 0
23/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/11/2020
10.35
 1,100 10.35 10.35 10.35 0 0 0
17/11/2020
10.35
 803 11.88 11.88 10.35 0 0 0
16/11/2020
10.35
 400 10.35 10.35 10.35 0 0 0
13/11/2020
9.90
 100 9.90 9.90 9.90 0 0 0
12/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
10/11/2020
10.35
 2,800 10.35 10.35 10.35 0 0 0
09/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
05/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/11/2020
10.35
 700 10.35 10.35 8.82 0 0 0
03/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
30/10/2020
10.35
 100 10.35 10.35 10.35 0 0 0
29/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
28/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
27/10/2020
11.25
 4 11.25 11.25 11.25 0 0 0
26/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
23/10/2020
11.25
 100 11.25 11.25 11.25 0 0 0
22/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
21/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
20/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
19/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
16/10/2020
9.99
 100 9.99 9.99 9.99 0 0 0
15/10/2020
12.15
 1,300 10.71 12.15 10.71 0 0 0
14/10/2020
10.62
 0 10.62 10.62 10.62 0 0 0
13/10/2020
10.62
 600 10.62 12.06 10.62 0 0 0
12/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/10/2020
10.53
 500 10.53 10.53 10.53 0 0 0
08/10/2020
10.62
 2,600 10.71 10.71 10.53 0 0 0
07/10/2020
10.44
 400 10.44 10.44 8.55 0 0 0
06/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
05/10/2020
9.99
 300 9.99 9.99 9.99 0 0 0
02/10/2020
9.99
 4,800 9.99 9.99 9.99 0 0 0
01/10/2020
9.90
 700 10.08 10.08 9.90 0 0 0
30/09/2020
9.99
 10,200 9.99 11.25 9.99 0 0 0
29/09/2020
10.26
 10,000 9.90 10.44 9.18 0 0 0
28/09/2020
9.09
 1,000 9.90 10.80 9.09 0 0 0
25/09/2020
9.09
 4,700 10.35 10.35 9.09 0 0 0
24/09/2020
10.35
 100 10.35 10.35 10.35 0 0 0
23/09/2020
10.62
 4,000 10.44 10.62 10.44 0 0 0
22/09/2020
10.35
 500 10.80 10.80 10.35 0 0 0
21/09/2020
10.80
 2,000 10.35 10.80 9.09 0 0 0
18/09/2020
10.53
 9,200 10.71 10.80 10.35 0 0 0
17/09/2020
10.53
 300 10.53 10.53 10.53 0 0 0
16/09/2020
10.26
 14,800 10.35 10.53 9.99 0 0 0
15/09/2020
10.53
 3,900 10.35 10.53 10.35 0 0 0
14/09/2020
10.44
 7,000 10.80 11.97 10.35 0 0 0
11/09/2020
10.44
 2,400 9.00 11.88 9.00 0 0 0
10/09/2020
10.35
 14,600 10.53 10.80 9.99 0 0 0
09/09/2020
10.71
 100 10.71 10.71 10.71 0 0 0
08/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
07/09/2020
10.44
 300 10.44 10.44 10.44 0 0 0
04/09/2020
10.62
 1,400 10.62 10.62 10.62 0 0 0
03/09/2020
10.98
 5,900 10.98 11.97 10.98 0 0 0
01/09/2020
10.89
 1,200 12.06 12.06 10.89 0 0 0
31/08/2020
10.44
 1,700 10.80 10.80 10.44 0 0 0
28/08/2020
10.53
 2,500 10.80 10.80 10.53 0 0 0
27/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
26/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
25/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/08/2020
10.44
 300 10.44 10.44 10.44 0 0 0
21/08/2020
10.44
 1,900 10.26 11.43 10.26 0 0 0
20/08/2020
9.99
 2,800 10.35 10.35 9.99 0 0 0
19/08/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/08/2020
11.07
 1,300 10.08 11.07 10.08 0 0 0
17/08/2020
11.07
 300 11.07 11.07 11.07 0 0 0
14/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
12/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
11/08/2020
9.90
 1,800 9.90 9.90 9.54 0 0 0
10/08/2020
10.35
 100 10.35 10.35 10.35 0 0 0
07/08/2020
8.64
 1,400 9.99 9.99 8.64 0 0 0
06/08/2020
9.99
 0 9.99 9.99 9.99 0 0 0
05/08/2020
10.26
 4,000 10.35 10.35 9.09 0 0 0
04/08/2020
9.54
 200 10.71 10.71 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |