Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

8.90
-0.80
(-8.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.70 7.61% 162,300 0 0
8.60
9.90
8.90
2 tháng
(2026-04-20) 		-0.50 -4.81% 239,100 0 0
8.60
10.40
8.90
3 tháng
(2026-03-23) 		-0.10 -1% 456,900 0 0
8.60
11.30
8.90
6 tháng
(2025-12-22) 		-0.60 -5.71% 1,058,000 0 0
8.60
11.60
8.90
12 tháng
(2025-06-24) 		-0.13 -1.31% 2,600,300 0 0
8.60
11.90
8.90
24 tháng
(2024-07-01) 		-0.62 -5.90% 4,955,930 -1,000 -0.0
8.57
11.90
8.90
36 tháng
(2023-07-05) 		-2.04 -17.08% 10,216,013 -1,000 -0.0
8.57
14.22
8.90
60 tháng
(2021-07-15) 		-2.34 -19.14% 39,705,209 1,200 0.1
8.02
30.99
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
13.14
 200 13.14 13.14 13.14 0 0 0
31/03/2021
13.14
 1,000 13.14 13.14 13.14 0 0 0
30/03/2021
13.77
 10,500 13.59 13.77 13.23 0 0 0
29/03/2021
13.59
 2,900 13.23 13.59 13.23 0 0 0
26/03/2021
12.69
 0 12.69 12.69 12.69 0 0 0
25/03/2021
12.60
 2,300 12.96 12.96 12.60 0 0 0
24/03/2021
12.87
 1,100 13.05 13.05 12.69 0 0 0
23/03/2021
13.14
 300 13.14 13.14 13.14 0 0 0
22/03/2021
13.41
 9,600 13.14 13.41 13.05 0 0 0
19/03/2021
13.05
 5,100 13.50 13.50 13.05 0 0 0
18/03/2021
13.41
 5,100 13.50 13.50 13.41 0 0 0
17/03/2021
13.50
 2,200 13.59 13.68 13.41 0 0 0
16/03/2021
13.68
 9,600 13.59 14.13 13.41 0 0 0
15/03/2021
13.23
 5,400 13.32 13.32 12.96 0 0 0
12/03/2021
13.32
 6,200 13.50 13.50 13.32 0 0 0
11/03/2021
13.14
 7,500 13.95 13.95 13.14 0 0 0
10/03/2021
13.14
 3,500 13.05 13.14 13.05 0 0 0
09/03/2021
13.05
 5,300 13.14 13.14 13.05 0 0 0
08/03/2021
13.50
 13,900 12.60 13.68 12.60 0 0 0
05/03/2021
12.60
 9,100 12.51 12.60 12.51 0 1,000 -0.0
04/03/2021
12.69
 14,100 12.78 12.78 12.60 0 0 0
03/03/2021
12.87
 4,600 12.60 12.87 12.60 0 0 0
02/03/2021
12.87
 8,700 12.87 12.96 12.78 0 0 0
01/03/2021
13.32
 65,000 12.60 13.32 12.33 0 0 0
26/02/2021
12.60
 3,000 12.60 12.69 12.60 0 0 0
25/02/2021
12.78
 5,600 12.24 13.05 12.24 0 0 0
24/02/2021
11.88
 6,300 12.60 13.05 11.88 0 0 0
23/02/2021
11.88
 10,700 11.79 11.88 11.70 0 0 0
22/02/2021
11.52
 16,200 11.70 11.79 11.52 0 0 0
19/02/2021
11.70
 4,000 11.88 11.88 11.70 0 0 0
18/02/2021
11.43
 1,000 11.70 11.70 11.43 0 0 0
17/02/2021
13.05
 2,700 13.23 13.23 11.07 0 0 0
09/02/2021
12.33
 400 10.98 12.33 10.98 0 0 0
08/02/2021
10.98
 2,000 12.51 12.51 10.98 0 0 0
05/02/2021
12.51
 2,700 12.87 12.87 12.51 0 0 0
04/02/2021
11.88
 1,600 11.88 11.88 11.88 1,000 0 0.0
03/02/2021
12.60
 4,300 13.05 13.05 11.70 0 0 0
02/02/2021
12.78
 5,900 10.71 12.78 10.71 0 0 0
01/02/2021
11.25
 3,700 12.69 12.69 11.25 0 0 0
29/01/2021
12.06
 6,800 9.99 12.06 9.99 0 0 0
28/01/2021
10.80
 47,600 11.43 12.06 10.44 900 0 0.0
27/01/2021
11.70
 12,300 12.78 12.78 11.70 0 0 0
26/01/2021
12.60
 16,100 13.50 13.86 12.33 0 0 0
25/01/2021
13.14
 15,000 13.50 14.31 13.14 0 0 0
22/01/2021
13.68
 9,600 14.04 14.04 13.50 0 0 0
21/01/2021
14.85
 23,400 13.68 15.13 13.23 0 0 0
20/01/2021
13.68
 6,600 13.59 14.04 13.50 100 0 0.0
19/01/2021
15.67
 31,700 17.11 17.11 15.31 0 0 0
18/01/2021
16.03
 118,600 16.03 16.21 16.03 0 0 0
15/01/2021
14.76
 75,400 14.40 14.76 12.78 0 0 0
14/01/2021
12.42
 14,300 13.95 13.95 12.24 0 0 0
13/01/2021
12.60
 41,900 11.70 12.69 11.52 0 0 0
12/01/2021
11.70
 31,300 10.80 12.15 10.80 0 0 0
11/01/2021
10.80
 4,000 10.98 10.98 10.71 0 0 0
08/01/2021
10.89
 8,700 10.98 10.98 10.80 0 0 0
07/01/2021
11.16
 13,200 10.80 11.16 10.80 0 0 0
06/01/2021
11.25
 2,900 11.34 11.34 11.25 0 0 0
05/01/2021
11.52
 13,300 11.61 11.61 10.98 0 0 0
04/01/2021
11.07
 3,500 12.60 12.60 10.98 0 0 0
31/12/2020
11.16
 6,100 11.16 11.16 10.71 0 0 0
30/12/2020
11.16
 11,003 12.15 12.15 10.89 0 0 0
29/12/2020
10.89
 6,800 10.80 10.89 10.80 0 0 0
28/12/2020
10.80
 7,000 10.80 10.80 10.80 0 0 0
25/12/2020
10.80
 8,000 10.80 10.89 10.80 0 0 0
24/12/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
23/12/2020
10.89
 1,900 10.80 10.98 10.80 0 0 0
22/12/2020
10.80
 800 10.71 10.80 10.71 0 0 0
21/12/2020
10.71
 100 10.71 10.71 10.71 0 0 0
18/12/2020
10.71
 600 10.71 10.71 10.71 0 0 0
17/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
16/12/2020
10.53
 2,300 10.80 10.80 10.53 0 0 0
15/12/2020
10.80
 2,900 10.71 10.80 10.71 0 0 0
14/12/2020
10.44
 2,000 10.53 10.53 9.18 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 3,300 10.53 10.62 10.53 0 0 0
09/12/2020
10.53
 8,200 10.80 10.80 9.09 0 0 0
08/12/2020
10.71
 10,300 10.80 12.42 10.35 0 0 0
07/12/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
04/12/2020
10.80
 100 10.80 10.80 10.80 0 0 0
03/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/12/2020
10.35
 4,100 10.44 10.44 10.35 0 0 0
01/12/2020
10.80
 8,200 11.79 11.88 10.80 0 0 0
30/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
25/11/2020
10.35
 3,000 10.08 10.35 8.82 0 0 0
24/11/2020
10.35
 4,000 10.35 10.35 10.35 0 0 0
23/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/11/2020
10.35
 1,100 10.35 10.35 10.35 0 0 0
17/11/2020
10.35
 803 11.88 11.88 10.35 0 0 0
16/11/2020
10.35
 400 10.35 10.35 10.35 0 0 0
13/11/2020
9.90
 100 9.90 9.90 9.90 0 0 0
12/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
10/11/2020
10.35
 2,800 10.35 10.35 10.35 0 0 0
09/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
05/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |