Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 41.18% 15,529,900 0 0
1.70
2.40
2.40
2 tháng
(2025-12-01) 		0.70 41.18% 20,770,700 0 0
1.70
2.40
2.40
3 tháng
(2025-10-30) 		0.60 33.33% 26,794,400 0 0
1.60
2.40
2.40
6 tháng
(2025-08-01) 		0.50 26.32% 52,778,300 0 0
1.60
2.40
2.40
12 tháng
(2025-02-03) 		0.70 41.18% 101,867,517 -300 -0.0
1.50
2.40
2.40
24 tháng
(2024-02-15) 		0.40 20% 211,554,812 -26,600 -0.0
1.40
2.50
2.40
36 tháng
(2023-02-13) 		0 0% 350,558,694 -77,806 -0.2
1.40
3.70
2.40
60 tháng
(2021-02-23) 		-0.20 -7.69% 1,012,400,059 -1,574,710 -4.4
1.40
8
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
1.80
 12,095,882 1.60 1.80 1.70 100 300 -0.0
10/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/09/2020
1.60
 5,688,728 1.40 1.60 1.50 0 0 0
03/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
31/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
28/08/2020
1.40
 6,138,836 1.30 1.40 1.30 0 0 0
27/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
25/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/08/2020
1.30
 2,286,123 1.20 1.30 1.20 0 0 0
20/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2020
1.20
 3,391,350 1.10 1.20 1 0 0 0
13/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2020
1.10
 3,431,650 1 1.10 0.90 0 9,100 -0.0
06/08/2020
1
 0 1 1 1 0 0 0
05/08/2020
1
 0 1 1 1 0 0 0
04/08/2020
1
 0 1 1 1 0 0 0
03/08/2020
1
 0 1 1 1 0 0 0
31/07/2020
1
 3,884,766 0.90 1 0.80 0 0 0
30/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2020
0.90
 0 1 0.90 0.90 0 0 0
24/07/2020
1
 854,100 1 1 0.90 0 5,000 -0.0
23/07/2020
1
 0 1 1 1 0 0 0
22/07/2020
1
 0 1 1 1 0 0 0
21/07/2020
1
 0 1 1 1 0 0 0
20/07/2020
1
 0 1 1 1 0 0 0
17/07/2020
1
 1,255,285 1 1.10 0.90 0 0 0
16/07/2020
1
 0 1 1 1 0 0 0
15/07/2020
1
 0 1 1 1 0 0 0
14/07/2020
1
 0 1 1 1 0 0 0
13/07/2020
1
 0 1 1 1 0 0 0
10/07/2020
1
 4,626,042 1.10 1.10 1 520,000 202,000 0.3
09/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/07/2020
1.10
 2,103,283 1.20 1.20 1.10 0 0 0
02/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/06/2020
1.20
 6,078,446 1.30 1.40 1.20 0 1,000 -0.0
25/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
23/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2020
1.30
 0 1.40 1.30 1.30 0 0 0
19/06/2020
1.40
 13,478,400 1 1.40 1 310,000 80,000 0.3
18/06/2020
1
 0 1 1 1 0 0 0
17/06/2020
1
 0 1 1 1 0 0 0
16/06/2020
1
 0 1 1 1 0 0 0
15/06/2020
1
 0 1 1 1 0 0 0
12/06/2020
1
 0 1 1 1 0 0 0
11/06/2020
1
 0 1 1 1 0 0 0
10/06/2020
1
 0 1 1 1 0 0 0
09/06/2020
1
 6,377,200 1 1 0.90 0 679,900 0
08/06/2020
1
 6,377,729 0.90 1 0.90 0 679,900 -0.7
05/06/2020
0.90
 3,327,505 0.80 0.90 0.80 0 33,860 -0.0
04/06/2020
0.80
 5,348,231 0.80 0.90 0.80 144,400 2,835 0.1
03/06/2020
0.80
 2,776,795 0.90 0.90 0.80 0 202,200 -0.2
02/06/2020
0.90
 1,329,489 0.90 1 0.80 0 700 -0.0
01/06/2020
0.90
 5,215,260 0.80 0.90 0.80 0 129,500 -0.1
29/05/2020
0.80
 1,975,190 0.70 0.80 0.70 0 0 0
28/05/2020
0.70
 344,954 0.80 0.80 0.70 0 0 0
27/05/2020
0.80
 425,874 0.80 0.80 0.70 0 0 0
26/05/2020
0.80
 1,036,512 0.80 0.90 0.70 0 0 0
25/05/2020
0.80
 495,742 0.70 0.80 0.70 0 200 -0.0
22/05/2020
0.70
 1,539,670 0.80 0.90 0.70 0 78,425 -0.1
21/05/2020
0.80
 2,307,189 0.80 0.90 0.70 200,800 5,600 0.2
20/05/2020
0.80
 752,359 0.80 0.80 0.70 0 110,400 -0.1
19/05/2020
0.80
 3,515,610 0.80 0.90 0.70 885,000 25,896 0.6
18/05/2020
0.80
 2,446,056 0.80 0.90 0.70 10 100 -0.0
15/05/2020
0.80
 2,140,125 0.80 0.90 0.80 7,200 729,100 -0.7
14/05/2020
0.80
 9,753,097 0.90 0.90 0.80 0 130,095 -0.1
13/05/2020
0.90
 2,702,117 1 1 0.90 0 0 0
12/05/2020
1
 615,400 0.90 1 0.90 0 0 0
11/05/2020
0.90
 2,788,009 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 414,638 0.80 0.90 0.80 0 2,000 -0.0
07/05/2020
0.80
 2,991,036 0.90 0.90 0.70 0 40,000 -0.0
06/05/2020
0.90
 0 0.90 0.90 0.90 300 0 0.0
05/05/2020
0.90
 864,924 0.80 0.90 0.80 0 0 0
04/05/2020
0.80
 797,065 0.90 0.90 0.80 0 0 0
29/04/2020
0.90
 243,256 0.80 0.90 0.80 0 0 0
28/04/2020
0.80
 570,502 0.90 0.90 0.80 0 0 0
27/04/2020
0.90
 326,070 0.80 0.90 0.80 0 0 0
24/04/2020
0.80
 439,655 0.80 0.90 0.80 1,000 0 0.0
23/04/2020
0.80
 1,716,797 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |