Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 4,334,600 0 0
1.60
1.80
1.80
2 tháng
(2025-10-06) 		-0.20 -10.53% 12,854,500 0 0
1.60
1.90
1.80
3 tháng
(2025-09-08) 		-0.10 -5.56% 19,523,000 0 0
1.60
1.90
1.80
6 tháng
(2025-06-09) 		-0.10 -5.56% 56,845,400 0 0
1.60
2.10
1.80
12 tháng
(2024-12-10) 		0.20 13.33% 92,764,984 -24,600 -0.0
1.40
2.10
1.80
24 tháng
(2023-12-18) 		-0.40 -19.05% 199,510,810 -56,596 -0.1
1.40
2.50
1.80
36 tháng
(2022-12-21) 		-1 -37.04% 346,030,626 -77,786 -0.2
1.40
3.70
1.80
60 tháng
(2020-12-31) 		-0.10 -5.56% 1,061,900,614 -1,436,410 -4.0
1.40
8
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
1
 0 1 1 1 0 0 0
22/07/2020
1
 0 1 1 1 0 0 0
21/07/2020
1
 0 1 1 1 0 0 0
20/07/2020
1
 0 1 1 1 0 0 0
17/07/2020
1
 1,255,285 1 1.10 0.90 0 0 0
16/07/2020
1
 0 1 1 1 0 0 0
15/07/2020
1
 0 1 1 1 0 0 0
14/07/2020
1
 0 1 1 1 0 0 0
13/07/2020
1
 0 1 1 1 0 0 0
10/07/2020
1
 4,626,042 1.10 1.10 1 520,000 202,000 0.3
09/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/07/2020
1.10
 2,103,283 1.20 1.20 1.10 0 0 0
02/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/06/2020
1.20
 6,078,446 1.30 1.40 1.20 0 1,000 -0.0
25/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
23/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2020
1.30
 0 1.40 1.30 1.30 0 0 0
19/06/2020
1.40
 13,478,400 1 1.40 1 310,000 80,000 0.3
18/06/2020
1
 0 1 1 1 0 0 0
17/06/2020
1
 0 1 1 1 0 0 0
16/06/2020
1
 0 1 1 1 0 0 0
15/06/2020
1
 0 1 1 1 0 0 0
12/06/2020
1
 0 1 1 1 0 0 0
11/06/2020
1
 0 1 1 1 0 0 0
10/06/2020
1
 0 1 1 1 0 0 0
09/06/2020
1
 6,377,200 1 1 0.90 0 679,900 0
08/06/2020
1
 6,377,729 0.90 1 0.90 0 679,900 -0.7
05/06/2020
0.90
 3,327,505 0.80 0.90 0.80 0 33,860 -0.0
04/06/2020
0.80
 5,348,231 0.80 0.90 0.80 144,400 2,835 0.1
03/06/2020
0.80
 2,776,795 0.90 0.90 0.80 0 202,200 -0.2
02/06/2020
0.90
 1,329,489 0.90 1 0.80 0 700 -0.0
01/06/2020
0.90
 5,215,260 0.80 0.90 0.80 0 129,500 -0.1
29/05/2020
0.80
 1,975,190 0.70 0.80 0.70 0 0 0
28/05/2020
0.70
 344,954 0.80 0.80 0.70 0 0 0
27/05/2020
0.80
 425,874 0.80 0.80 0.70 0 0 0
26/05/2020
0.80
 1,036,512 0.80 0.90 0.70 0 0 0
25/05/2020
0.80
 495,742 0.70 0.80 0.70 0 200 -0.0
22/05/2020
0.70
 1,539,670 0.80 0.90 0.70 0 78,425 -0.1
21/05/2020
0.80
 2,307,189 0.80 0.90 0.70 200,800 5,600 0.2
20/05/2020
0.80
 752,359 0.80 0.80 0.70 0 110,400 -0.1
19/05/2020
0.80
 3,515,610 0.80 0.90 0.70 885,000 25,896 0.6
18/05/2020
0.80
 2,446,056 0.80 0.90 0.70 10 100 -0.0
15/05/2020
0.80
 2,140,125 0.80 0.90 0.80 7,200 729,100 -0.7
14/05/2020
0.80
 9,753,097 0.90 0.90 0.80 0 130,095 -0.1
13/05/2020
0.90
 2,702,117 1 1 0.90 0 0 0
12/05/2020
1
 615,400 0.90 1 0.90 0 0 0
11/05/2020
0.90
 2,788,009 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 414,638 0.80 0.90 0.80 0 2,000 -0.0
07/05/2020
0.80
 2,991,036 0.90 0.90 0.70 0 40,000 -0.0
06/05/2020
0.90
 0 0.90 0.90 0.90 300 0 0.0
05/05/2020
0.90
 864,924 0.80 0.90 0.80 0 0 0
04/05/2020
0.80
 797,065 0.90 0.90 0.80 0 0 0
29/04/2020
0.90
 243,256 0.80 0.90 0.80 0 0 0
28/04/2020
0.80
 570,502 0.90 0.90 0.80 0 0 0
27/04/2020
0.90
 326,070 0.80 0.90 0.80 0 0 0
24/04/2020
0.80
 439,655 0.80 0.90 0.80 1,000 0 0.0
23/04/2020
0.80
 1,716,797 0.90 0.90 0.80 0 0 0
22/04/2020
0.90
 433,804 0.90 0.90 0.80 0 0 0
21/04/2020
0.90
 1,531,634 0.90 1 0.80 0 80,000 -0.1
20/04/2020
0.90
 3,450,349 1 1 0.90 0 0 0
17/04/2020
1
 1,126,277 1 1 0.90 0 130,000 -0.1
16/04/2020
1
 4,859,242 1 1 0.90 0 15,000 -0.0
15/04/2020
1
 3,850,081 1.10 1.10 1 0 24,200 -0.0
14/04/2020
1.10
 8,766,487 1 1.10 1 0 0 0
13/04/2020
1
 978,700 0.90 1 1 0 0 0
10/04/2020
0.90
 4,074,069 0.80 0.90 0.70 0 0 0
09/04/2020
0.80
 1,088,069 0.70 0.80 0.70 24,200 0 0.0
08/04/2020
0.70
 594,589 0.80 0.80 0.70 0 0 0
07/04/2020
0.80
 1,107,420 0.70 0.80 0.70 0 0 0
06/04/2020
0.70
 1,539,902 0.80 0.80 0.70 0 0 0
03/04/2020
0.80
 486,360 0.80 0.80 0.70 0 0 0
01/04/2020
0.80
 487,275 0.70 0.80 0.60 0 0 0
31/03/2020
0.70
 2,277,207 0.70 0.80 0.60 0 0 0
30/03/2020
0.70
 739,410 0.80 0.80 0.70 0 0 0
27/03/2020
0.80
 519,108 0.80 0.80 0.70 0 0 0
26/03/2020
0.80
 902,310 0.80 0.90 0.70 0 0 0
25/03/2020
0.80
 840,171 0.70 0.80 0.70 0 0 0
24/03/2020
0.70
 200,295 0.80 0.80 0.70 0 0 0
23/03/2020
0.80
 1,972,403 0.90 0.90 0.80 0 0 0
20/03/2020
0.90
 178,526 0.90 0.90 0.80 0 0 0
19/03/2020
0.90
 6,495,460 0.90 0.90 0.80 80,000 400 0.1
18/03/2020
0.90
 1,026,500 0.80 0.90 0.80 0 0 0
17/03/2020
0.80
 736,985 0.90 0.90 0.80 700 0 0.0
16/03/2020
0.90
 360,805 0.80 0.90 0.80 0 0 0
13/03/2020
0.80
 2,968,125 0.80 0.90 0.70 0 365,100 -0.3
12/03/2020
0.80
 3,418,591 0.90 1 0.80 0 1,200 -0.0
11/03/2020
0.90
 2,141,660 1 1 0.90 1,000 0 0.0
10/03/2020
1
 427,100 0.90 1 0.90 0 300 -0.0
09/03/2020
0.90
 835,255 1 1 0.90 0 5,000 -0.0
06/03/2020
1
 1,003,119 1 1.10 0.90 0 0 0
05/03/2020
1
 2,248,596 1 1.10 0.90 0 9,900 -0.0
04/03/2020
1
 778,990 0.90 1 0.90 0 0 0
03/03/2020
0.90
 597,443 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |