CTCP Thủy điện Quế Phong (qph)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.43% 5,000 0 0
31.50
36
34.50
2 tháng
(2026-06-01) 		3.70 12.01% 19,400 0 0
30.10
36
34.50
3 tháng
(2026-05-04) 		0 0% 32,500 0 0
30.10
36
34.50
6 tháng
(2026-01-30) 		0.40 1.17% 103,000 -93 0.0
30.10
39
34.50
12 tháng
(2025-08-04) 		8.45 32.44% 937,700 507 0.0
26.05
45.30
34.50
24 tháng
(2024-08-08) 		13.49 64.23% 1,108,570 607 0.0
19.02
45.30
34.50
36 tháng
(2023-08-14) 		15.96 86.13% 1,327,785 -18,393 -0.4
16.13
45.30
34.50
60 tháng
(2021-08-24) 		20.09 139.43% 1,664,008 -593 0.1
12.91
45.30
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
13/05/2021
14.11
 7,800 13.21 14.11 13.21 0 0 0
12/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
11/05/2021
13.21
 400 13.21 13.21 13.21 0 0 0
10/05/2021
12.49
 1,500 10.87 12.49 12.49 0 0 0
07/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
06/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
05/05/2021
10.81
 1,500 11.41 11.41 10.81 0 0 0
04/05/2021
10.81
 1,500 12.01 12.01 10.81 0 0 0
29/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
23/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
22/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/04/2021
12.31
 400 12.31 12.31 12.31 0 0 0
19/04/2021
12.31
 100 12.31 12.31 12.31 0 0 0
16/04/2021
12.61
 700 12.61 12.61 12.61 0 0 0
15/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
14/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
13/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/04/2021
12.61
 1,300 12.67 12.67 12.61 0 0 0
09/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
08/04/2021
13.21
 301 13.21 13.21 13.21 0 0 0
07/04/2021
13.21
 1,300 13.21 13.21 13.21 0 0 0
06/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/04/2021
12.61
 1,000 12.61 12.61 12.61 0 0 0
02/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/04/2021
12.61
 1,300 12.61 12.61 12.61 0 0 0
31/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
30/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
29/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/03/2021
12.61
 1,000 12.61 12.61 12.61 1,000 0 0.0
19/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
17/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
16/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
15/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
11/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
10/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
19/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
17/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
29/01/2021
12.61
 1,300 12.61 12.61 12.61 0 0 0
28/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
27/01/2021
12.49
 100 12.49 12.49 12.49 0 0 0
26/01/2021
12.49
 100 12.49 12.49 12.49 0 0 0
25/01/2021
12.43
 0 12.43 12.43 12.43 0 0 0
22/01/2021
12.61
 4,900 12.37 12.61 12.37 0 0 0
21/01/2021
12.37
 0 12.37 12.37 12.37 0 0 0
20/01/2021
12.37
 4,800 12.37 12.37 12.37 0 0 0
19/01/2021
12.31
 1,000 12.31 12.31 12.31 0 0 0
18/01/2021
12.07
 0 12.07 12.07 12.07 0 0 0
15/01/2021
12.07
 100 12.07 12.07 12.07 0 0 0
14/01/2021
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2021
12.61
 4,400 12.61 12.61 12.61 0 0 0
12/01/2021
12.61
 5,100 12.61 13.51 12.61 0 0 0
11/01/2021
13.21
 0 13.21 13.21 13.21 0 0 0
08/01/2021
13.21
 600 13.21 13.21 13.21 0 0 0
07/01/2021
12.61
 200 12.61 12.61 12.61 0 0 0
06/01/2021
12.61
 300 12.61 12.61 12.61 0 0 0
05/01/2021
11.71
 0 11.71 11.71 11.71 0 0 0
04/01/2021: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2021
11.71
 0 11.71 11.71 11.71 0 0 0
31/12/2020
11.71
 510 11.71 11.71 11.71 0 0 0
30/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
29/12/2020
11.44
 6,100 11.44 11.44 11.44 0 0 0
28/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
25/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
18/12/2020
11.44
 2,000 11.44 11.44 11.44 0 0 0
17/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/12/2020
10.35
 400 10.35 10.35 10.35 0 0 0
15/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |