CTCP Thủy điện Quế Phong (qph)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.29% 50,800 0 0
34
35.80
34.80
2 tháng
(2025-10-06) 		-9.84 -22.05% 441,500 0 0.0
34
45.30
34.80
3 tháng
(2025-09-08) 		5.31 18.01% 754,000 -400 -0.0
29.49
45.30
34.80
6 tháng
(2025-06-09) 		9.65 38.38% 804,000 -400 -0.0
25.15
45.30
34.80
12 tháng
(2024-12-10) 		14.23 69.21% 943,064 -200 -0.0
20.57
45.30
34.80
24 tháng
(2023-12-18) 		17.64 102.77% 1,036,174 100 -0.0
17.16
45.30
34.80
36 tháng
(2022-12-21) 		18.19 109.47% 1,226,869 -36,100 -1.0
14.06
45.30
34.80
60 tháng
(2020-12-31) 		23.09 197.25% 1,656,015 3,700 0.2
10.81
45.30
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
11.98
 200 11.98 11.98 11.98 0 0 0
22/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/09/2020
10.89
 1,000 10.89 10.89 10.89 0 0 0
16/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/09/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/09/2020
10.89
 2,700 10.89 10.89 10.89 2,500 0 0.1
11/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
09/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
08/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
07/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
03/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
01/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
31/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
28/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
26/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
25/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
20/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
19/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
18/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
17/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
14/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
13/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
12/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
11/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
07/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
06/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2020
11.44
 1,000 11.44 11.44 11.44 0 0 0
03/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
31/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/07/2020
10.89
 8,000 10.89 10.89 10.89 0 0 0
28/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
24/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
23/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
02/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
01/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
26/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
25/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
24/06/2020
10.89
 100 10.89 10.89 10.89 0 0 0
23/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
19/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
15/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
12/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/06/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/06/2020
10.89
 20,000 10.89 10.89 10.89 0 0 0
03/06/2020
10.35
 6,400 10.35 10.35 10.35 0 0 0
02/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
01/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
07/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |