CTCP Thủy điện Quế Phong (qph)

32.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.60 1.74% 19,800 0 0
30.10
35
32.70
2 tháng
(2026-04-13) 		1 2.94% 24,200 0 0
30.10
35.50
32.70
3 tháng
(2026-03-16) 		1.20 3.55% 56,600 -93 0.0
30.10
39
32.70
6 tháng
(2025-12-15) 		0.70 2.04% 133,900 -93 0.0
30.10
39
32.70
12 tháng
(2025-06-17) 		9.85 39.17% 948,000 507 0.0
25.15
45.30
32.70
24 tháng
(2024-06-24) 		14.75 72.83% 1,119,416 1,007 0.0
19.02
45.30
32.70
36 tháng
(2023-06-28) 		19.41 124.48% 1,349,565 -31,293 -0.8
15.59
45.30
32.70
60 tháng
(2021-07-08) 		21.19 153.46% 1,674,404 3,607 0.2
12.91
45.30
32.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/03/2021
12.61
 1,000 12.61 12.61 12.61 1,000 0 0.0
19/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
17/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
16/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
15/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
11/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
10/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
19/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
17/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
29/01/2021
12.61
 1,300 12.61 12.61 12.61 0 0 0
28/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
27/01/2021
12.49
 100 12.49 12.49 12.49 0 0 0
26/01/2021
12.49
 100 12.49 12.49 12.49 0 0 0
25/01/2021
12.43
 0 12.43 12.43 12.43 0 0 0
22/01/2021
12.61
 4,900 12.37 12.61 12.37 0 0 0
21/01/2021
12.37
 0 12.37 12.37 12.37 0 0 0
20/01/2021
12.37
 4,800 12.37 12.37 12.37 0 0 0
19/01/2021
12.31
 1,000 12.31 12.31 12.31 0 0 0
18/01/2021
12.07
 0 12.07 12.07 12.07 0 0 0
15/01/2021
12.07
 100 12.07 12.07 12.07 0 0 0
14/01/2021
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2021
12.61
 4,400 12.61 12.61 12.61 0 0 0
12/01/2021
12.61
 5,100 12.61 13.51 12.61 0 0 0
11/01/2021
13.21
 0 13.21 13.21 13.21 0 0 0
08/01/2021
13.21
 600 13.21 13.21 13.21 0 0 0
07/01/2021
12.61
 200 12.61 12.61 12.61 0 0 0
06/01/2021
12.61
 300 12.61 12.61 12.61 0 0 0
05/01/2021
11.71
 0 11.71 11.71 11.71 0 0 0
04/01/2021: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2021
11.71
 0 11.71 11.71 11.71 0 0 0
31/12/2020
11.71
 510 11.71 11.71 11.71 0 0 0
30/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
29/12/2020
11.44
 6,100 11.44 11.44 11.44 0 0 0
28/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
25/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
18/12/2020
11.44
 2,000 11.44 11.44 11.44 0 0 0
17/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/12/2020
10.35
 400 10.35 10.35 10.35 0 0 0
15/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/12/2020
10.89
 5,000 10.89 10.89 10.89 0 0 0
07/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/12/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
02/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
01/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/11/2020
10.89
 2,500 10.89 10.89 10.89 0 0 0
26/11/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
25/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
24/11/2020
10.94
 200 10.94 10.94 10.94 0 0 0
23/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
19/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
12/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/11/2020
10.89
 1,000 10.89 10.89 10.89 0 0 0
10/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
02/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/10/2020
10.89
 0 10.89 10.89 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |